Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 66.7 and 68.78
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 69.25 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.36 (1.11%) | 67.00 | 66.03 - 68.11 | 1.0222 times | Wed 26 August 2026 | 66.62 (1.4%) | 65.75 | 64.65 - 66.67 | 0.6785 times | Tue 25 August 2026 | 65.70 (-1.73%) | 66.97 | 63.06 - 66.97 | 1.0898 times | Mon 24 August 2026 | 66.86 (-0.42%) | 66.61 | 65.46 - 67.22 | 0.8008 times | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.5306 times | Thu 20 August 2026 | 67.94 (-0.79%) | 67.94 | 67.37 - 70.00 | 0.7532 times | Wed 19 August 2026 | 68.48 (1.56%) | 67.74 | 67.51 - 70.23 | 1.2181 times | Tue 18 August 2026 | 67.43 (-0.44%) | 66.77 | 64.79 - 68.03 | 1.2548 times | Mon 17 August 2026 | 67.73 (-2.71%) | 69.41 | 67.61 - 70.33 | 0.8127 times | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8393 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.9118 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 65.21 and 70.26
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.36 (0.33%) | 66.61 | 63.06 - 68.11 | 0.6907 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.0711 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9384 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.005 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7329 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7797 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.9412 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6763 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9326 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.2321 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.5938 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.64 and 74.47
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.36 (8.16%) | 60.90 | 59.92 - 70.75 | 1.1657 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4687 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2069 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1321 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8471 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7443 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8959 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1527 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.636 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7506 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.862 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 59.61 and 95.1
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 67.36 (6.21%) | 64.17 | 51.86 - 87.35 | 1.2858 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.5149 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.1521 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8694 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.0145 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9363 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.227 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.31 |
| 35 day DMA | 64.41 |
| 50 day DMA | 65.18 |
| 100 day DMA | 66.78 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.81 | 66.91 |
| 12 day EMA | 67.14 | 67.1 | 67.19 |
| 20 day EMA | 66.82 | 66.76 | 66.77 |
| 35 day EMA | 66.68 | 66.64 | 66.64 |
| 50 day EMA | 65.97 | 65.91 | 65.88 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.85 | 67.22 |
| 12 day SMA | 67.86 | 67.94 | 68.12 |
| 20 day SMA | 67.31 | 67.07 | 66.8 |
| 35 day SMA | 64.41 | 64.2 | 63.96 |
| 50 day SMA | 65.18 | 65.26 | 65.46 |
| 100 day SMA | 66.78 | 66.66 | 66.55 |
| 150 day SMA | 63.72 | 63.65 | 63.59 |
| 200 day SMA | 63.98 | 64.02 | 64.04 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
