ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 57.14 and 59.32

Intraday Target 156.7
Intraday Target 257.58
Intraday Target 358.88
Intraday Target 459.76
Intraday Target 561.06

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 15 January 2026 58.46 (-2.34%) 60.10 58.00 - 60.18 0.8714 times
Wed 14 January 2026 59.86 (2.32%) 58.29 58.10 - 59.89 0.6421 times
Tue 13 January 2026 58.50 (-0.59%) 59.15 58.18 - 59.40 0.7597 times
Mon 12 January 2026 58.85 (-2.19%) 59.19 57.98 - 59.55 1.0381 times
Fri 09 January 2026 60.17 (-0.81%) 61.07 59.97 - 61.68 0.964 times
Thu 08 January 2026 60.66 (1.4%) 58.90 58.10 - 61.95 1.1575 times
Wed 07 January 2026 59.82 (-9.73%) 65.68 58.15 - 65.98 2.2411 times
Tue 06 January 2026 66.27 (1.7%) 65.48 65.44 - 67.67 0.8654 times
Mon 05 January 2026 65.16 (1.18%) 64.86 64.56 - 66.36 0.7751 times
Fri 02 January 2026 64.40 (1.55%) 64.17 63.39 - 65.04 0.6857 times
Wed 31 December 2025 63.42 (-1.61%) 64.02 63.38 - 64.50 0.151 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.12 and 59.32

Weekly Target 156.67
Weekly Target 257.57
Weekly Target 358.873333333333
Weekly Target 459.77
Weekly Target 561.07

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 15 January 2026 58.46 (-2.84%) 59.19 57.98 - 60.18 1.0734 times
Fri 09 January 2026 60.17 (-6.57%) 64.86 58.10 - 67.67 1.9459 times
Fri 02 January 2026 64.40 (0.3%) 64.18 63.38 - 65.04 0.4614 times
Fri 26 December 2025 64.21 (-0.73%) 65.37 64.17 - 65.80 0.4666 times
Fri 19 December 2025 64.68 (-3.42%) 67.63 64.15 - 68.11 1.204 times
Fri 12 December 2025 66.97 (-3.39%) 69.39 66.60 - 70.31 1.0402 times
Fri 05 December 2025 69.32 (5.11%) 65.45 65.11 - 70.26 0.7179 times
Fri 28 November 2025 65.95 (5.33%) 63.19 62.24 - 66.36 0.6167 times
Fri 21 November 2025 62.61 (-5.99%) 66.00 60.06 - 66.32 1.3844 times
Fri 14 November 2025 66.60 (-4.3%) 70.69 66.43 - 70.74 1.0895 times
Fri 07 November 2025 69.59 (-10.46%) 74.99 67.55 - 75.75 1.2387 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.38 and 63.07

Monthly Target 151.68
Monthly Target 255.07
Monthly Target 361.37
Monthly Target 464.76
Monthly Target 571.06

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 15 January 2026 58.46 (-7.82%) 64.17 57.98 - 67.67 0.6919 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.7829 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.924 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 1.1246 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.9582 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.884 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7703 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 1.0227 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.4935 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3479 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.1899 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 53.38 and 63.07

Yearly Target 151.68
Yearly Target 255.07
Yearly Target 361.37
Yearly Target 464.76
Yearly Target 571.06

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 15 January 2026 58.46 (-7.82%) 64.17 57.98 - 67.67 0.099 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.823 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.3794 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 1.0589 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.2458 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 1.1261 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2678 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 59.17
12 day DMA 61.67
20 day DMA 62.83
35 day DMA 64.78
50 day DMA 65.39
100 day DMA 70.68
150 day DMA 71.57
200 day DMA 69.81

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.9559.99
12 day EMA61.0961.5761.88
20 day EMA62.4662.8863.2
35 day EMA64.2364.5764.85
50 day EMA65.8666.1666.42

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.6159.6
12 day SMA61.6762.1362.5
20 day SMA62.8363.2163.54
35 day SMA64.7864.9164.99
50 day SMA65.3965.7766.13
100 day SMA70.6870.8771.04
150 day SMA71.5771.6871.76
200 day SMA69.8169.8469.86

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top