ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong intraday Stock price targets for SkyworksSolutions are 66.15 and 72.26

Intraday Target 164.89
Intraday Target 267.41
Intraday Target 370.996666666667
Intraday Target 473.52
Intraday Target 577.11

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Thu 25 June 2026 69.94 (-2.1%) 73.25 68.47 - 74.58 1.0069 times
Wed 24 June 2026 71.44 (-2.72%) 73.51 69.31 - 73.99 0.7959 times
Tue 23 June 2026 73.44 (-3.6%) 72.88 71.98 - 75.10 1.8673 times
Mon 22 June 2026 76.18 (5.13%) 72.90 71.82 - 79.20 1.7114 times
Thu 18 June 2026 72.46 (4.44%) 69.58 68.49 - 72.77 0.7885 times
Wed 17 June 2026 69.38 (-2.82%) 72.25 69.27 - 72.89 0.8613 times
Tue 16 June 2026 71.39 (-6.39%) 76.27 71.20 - 76.27 0.4658 times
Mon 15 June 2026 76.26 (3.1%) 75.78 73.60 - 76.72 0.9627 times
Fri 12 June 2026 73.97 (1.7%) 72.35 71.27 - 74.19 0.4968 times
Thu 11 June 2026 72.73 (3.47%) 71.10 70.21 - 73.15 1.0433 times
Wed 10 June 2026 70.29 (-4.45%) 72.56 70.23 - 73.69 0.876 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.84 and 74.57

Weekly Target 161.81
Weekly Target 265.87
Weekly Target 372.536666666667
Weekly Target 476.6
Weekly Target 583.27

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Thu 25 June 2026 69.94 (-3.48%) 72.90 68.47 - 79.20 1.2706 times
Thu 18 June 2026 72.46 (-2.04%) 75.78 68.49 - 76.72 0.7268 times
Fri 12 June 2026 73.97 (0.65%) 75.34 69.37 - 78.89 1.185 times
Fri 05 June 2026 73.49 (-5.56%) 77.80 72.80 - 82.41 0.7926 times
Fri 29 May 2026 77.82 (-5.57%) 82.97 77.61 - 87.35 0.5847 times
Fri 22 May 2026 82.41 (20.25%) 69.44 68.26 - 82.46 1.0842 times
Fri 15 May 2026 68.53 (2.62%) 66.71 64.64 - 70.17 1.2012 times
Fri 08 May 2026 66.78 (-3.78%) 68.90 61.54 - 72.81 1.3168 times
Fri 01 May 2026 69.40 (9.03%) 63.70 60.76 - 70.45 1.0902 times
Fri 24 April 2026 63.65 (7.9%) 57.46 57.40 - 63.85 0.748 times
Fri 17 April 2026 58.99 (4.67%) 56.15 55.37 - 60.23 0.6528 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 62.24 and 76.18

Monthly Target 159.67
Monthly Target 264.8
Monthly Target 373.606666666667
Monthly Target 478.74
Monthly Target 587.55

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 25 June 2026 69.94 (-10.13%) 77.80 68.47 - 82.41 1.1583 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.2835 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.9604 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.8438 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 1.0156 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.3068 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.721 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.851 times
Fri 31 October 2025 77.72 (0.96%) 76.95 68.98 - 90.90 0.9772 times
Tue 30 September 2025 76.98 (2.72%) 72.98 71.56 - 83.51 0.8825 times
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.7803 times

 monthly chart SkyworksSolutions

Yearly price and charts SkyworksSolutions

Strong yearly Stock price targets for SkyworksSolutions SWKS are 60.9 and 96.39

Yearly Target 134.23
Yearly Target 252.08
Yearly Target 369.716666666667
Yearly Target 487.57
Yearly Target 5105.21

Yearly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Thu 25 June 2026 69.94 (10.28%) 64.17 51.86 - 87.35 0.9202 times
Wed 31 December 2025 63.42 (-28.48%) 89.67 47.93 - 95.46 1.6119 times
Tue 31 December 2024 88.68 (-21.12%) 111.00 82.13 - 120.86 1.2258 times
Fri 29 December 2023 112.42 (23.36%) 92.20 85.06 - 123.69 0.9251 times
Fri 30 December 2022 91.13 (-41.26%) 155.65 76.16 - 163.47 1.0794 times
Fri 31 December 2021 155.14 (1.48%) 153.33 142.00 - 204.00 0.9962 times
Thu 31 December 2020 152.88 (0%) 150.58 134.28 - 158.61 0.2416 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 72.69
12 day DMA 72.59
20 day DMA 74.72
35 day DMA 73.27
50 day DMA 70.26
100 day DMA 63.79
150 day DMA 63.7
200 day DMA 66.57

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8672.8273.51
12 day EMA72.973.4473.8
20 day EMA73.0973.4273.63
35 day EMA71.3471.4271.42
50 day EMA69.3869.3669.27

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.5872.57
12 day SMA72.5973.0473.21
20 day SMA74.7275.1675.75
35 day SMA73.2773.3573.27
50 day SMA70.2670.0169.71
100 day SMA63.7963.6563.53
150 day SMA63.763.6963.67
200 day SMA66.5766.5966.6

Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top