Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 86.33 and 88.41
| Intraday Target 1 | 84.64 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 86.723333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 88.8 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.23 (2.02%) | 85.48 | 85.43 - 87.51 | 0.9055 times | Tue 27 October 2026 | 85.50 (2.59%) | 83.50 | 82.70 - 85.82 | 0.3844 times | Mon 26 October 2026 | 83.34 (-0.11%) | 83.43 | 82.56 - 84.76 | 0.7711 times | Fri 23 October 2026 | 83.43 (1.31%) | 81.95 | 81.46 - 84.17 | 0.9941 times | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.3847 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 1.0845 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.6536 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 1.1978 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 1.9839 times | Thu 15 October 2026 | 79.10 (2.87%) | 75.81 | 75.64 - 79.17 | 1.6405 times | Wed 14 October 2026 | 76.89 (0.43%) | 75.50 | 75.36 - 77.12 | 1.4529 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 84.9 and 89.85
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.23 (4.55%) | 83.43 | 82.56 - 87.51 | 0.2388 times | Fri 23 October 2026 | 83.43 (4.68%) | 82.29 | 79.28 - 84.17 | 0.5 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8603 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.2178 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.782 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.593 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.7112 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.1171 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.2862 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.6936 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8293 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 80.5 and 94.25
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.23 (2.05%) | 86.65 | 73.76 - 87.51 | 1.3634 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.4574 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.2016 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.1788 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9686 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.9086 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6799 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.5974 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.719 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9251 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5104 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 69.55 and 110.49
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 77.296666666667 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 118.24 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.23 (37.54%) | 64.17 | 51.86 - 92.80 | 1.7189 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4001 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.0647 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8035 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9376 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.8653 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2098 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.25
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.4 |
| 35 day DMA | 84.1 |
| 50 day DMA | 79.66 |
| 100 day DMA | 72.86 |
| 150 day DMA | 70.48 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.45 | 82.42 |
| 12 day EMA | 82.95 | 82.17 | 81.57 |
| 20 day EMA | 82.35 | 81.84 | 81.45 |
| 35 day EMA | 80.27 | 79.86 | 79.53 |
| 50 day EMA | 79.26 | 78.94 | 78.67 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 83.37 | 82.53 |
| 12 day SMA | 81.49 | 80.44 | 79.68 |
| 20 day SMA | 81.4 | 81.31 | 81.44 |
| 35 day SMA | 84.1 | 83.8 | 83.51 |
| 50 day SMA | 79.66 | 79.27 | 78.91 |
| 100 day SMA | 72.86 | 72.72 | 72.66 |
| 150 day SMA | 70.48 | 70.27 | 70.07 |
| 200 day SMA | 67.41 | 67.28 | 67.15 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
