Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 83.33 and 87.49
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 86.73 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 90.89 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.59 (-4.9%) | 89.38 | 85.22 - 89.38 | 1.1595 times | Tue 15 September 2026 | 90.00 (13.58%) | 79.01 | 78.77 - 90.31 | 1.1387 times | Mon 14 September 2026 | 79.24 (-10.31%) | 87.49 | 79.04 - 88.37 | 0.9168 times | Fri 11 September 2026 | 88.35 (5.14%) | 84.27 | 83.95 - 92.30 | 1.5748 times | Thu 10 September 2026 | 84.03 (9.79%) | 76.11 | 74.79 - 85.89 | 1.6044 times | Wed 09 September 2026 | 76.54 (1.54%) | 75.27 | 74.18 - 76.66 | 0.6736 times | Tue 08 September 2026 | 75.38 (1.82%) | 75.00 | 73.50 - 75.85 | 0.968 times | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.3307 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.5693 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 1.0641 times | Tue 01 September 2026 | 67.41 (0.6%) | 66.00 | 64.65 - 67.84 | 0.7519 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 76.41 and 87.95
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.59 (-3.12%) | 87.49 | 78.77 - 90.31 | 0.8418 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.2622 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.4533 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.7837 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9371 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.821 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.8793 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.5161 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.6821 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.8235 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.5917 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 75.12 and 102.77
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.59 (27.73%) | 66.00 | 64.65 - 92.30 | 0.9556 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.4133 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.3864 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.1393 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.0687 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7997 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7027 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8457 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0881 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6004 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7086 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 68.73 and 109.17
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 117.02 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.59 (34.96%) | 64.17 | 51.86 - 92.30 | 1.445 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.4727 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.12 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 0.8452 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 0.9862 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 0.9102 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2207 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 77.56 |
| 20 day DMA | 73.33 |
| 35 day DMA | 70.47 |
| 50 day DMA | 67.39 |
| 100 day DMA | 69.18 |
| 150 day DMA | 65.3 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.58 | 80.37 |
| 12 day EMA | 79.32 | 78.18 | 76.03 |
| 20 day EMA | 75.86 | 74.84 | 73.24 |
| 35 day EMA | 71.75 | 70.94 | 69.82 |
| 50 day EMA | 68.88 | 68.2 | 67.31 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 83.63 | 80.71 |
| 12 day SMA | 77.56 | 75.91 | 74.03 |
| 20 day SMA | 73.33 | 72.42 | 71.31 |
| 35 day SMA | 70.47 | 69.87 | 69.11 |
| 50 day SMA | 67.39 | 66.87 | 66.31 |
| 100 day SMA | 69.18 | 68.94 | 68.65 |
| 150 day SMA | 65.3 | 65.15 | 64.95 |
| 200 day SMA | 64.68 | 64.57 | 64.43 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
