Munafa Stock Market Course + Intraday & FNO calls 
SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SWKS
- SWKS Experts view
- Tomorrow's Movement SWKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyworksSolutions
Strong intraday Stock price targets for SkyworksSolutions are 51.88 and 55.04
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 57.6 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.4102 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 1.0593 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.861 times | Tue 24 March 2026 | 55.36 (1.6%) | 54.02 | 54.02 - 56.65 | 1.2758 times | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 1.28 times | Fri 20 March 2026 | 54.46 (0.68%) | 53.80 | 53.57 - 55.08 | 0.6354 times | Thu 19 March 2026 | 54.09 (0.71%) | 53.27 | 52.43 - 54.61 | 0.4529 times | Tue 17 March 2026 | 53.71 (-1.52%) | 55.03 | 53.40 - 55.60 | 1.0715 times | Mon 16 March 2026 | 54.54 (-0.37%) | 56.02 | 54.51 - 56.02 | 0.8441 times | Fri 13 March 2026 | 54.74 (-0.83%) | 55.42 | 54.47 - 56.44 | 1.1098 times | Thu 12 March 2026 | 55.20 (-0.27%) | 54.92 | 54.60 - 56.41 | 1.2966 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 51.29 and 55.63
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0043 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5125 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8711 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.0344 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.9661 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.893 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2092 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.0468 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.7914 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6711 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1989 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 49.23 and 56.6
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-9.95%) | 57.75 | 52.17 - 59.54 | 0.8164 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1705 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4419 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7955 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.939 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1428 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9737 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8983 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7827 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0392 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5177 times |
Yearly price and charts SkyworksSolutions
Strong yearly Stock price targets for SkyworksSolutions SWKS are 44.85 and 60.66
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 57.726666666667 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.65 (-15.41%) | 64.17 | 51.86 - 67.67 | 0.4576 times | Wed 31 December 2025 | 63.42 (-28.48%) | 89.67 | 47.93 - 95.46 | 1.7282 times | Tue 31 December 2024 | 88.68 (-21.12%) | 111.00 | 82.13 - 120.86 | 1.3078 times | Fri 29 December 2023 | 112.42 (23.36%) | 92.20 | 85.06 - 123.69 | 1.0039 times | Fri 30 December 2022 | 91.13 (-41.26%) | 155.65 | 76.16 - 163.47 | 1.1811 times | Fri 31 December 2021 | 155.14 (1.48%) | 153.33 | 142.00 - 204.00 | 1.0676 times | Thu 31 December 2020 | 152.88 (0%) | 150.58 | 134.28 - 158.61 | 0.2539 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term but the buy signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.88 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.1 |
| 100 day DMA | 62.12 |
| 150 day DMA | 66.73 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.71 | 55.24 |
| 12 day EMA | 55.33 | 55.64 | 55.46 |
| 20 day EMA | 56 | 56.25 | 56.21 |
| 35 day EMA | 56.8 | 56.99 | 57.01 |
| 50 day EMA | 57.94 | 58.12 | 58.18 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.43 | 54.92 |
| 12 day SMA | 54.87 | 55.01 | 54.85 |
| 20 day SMA | 55.88 | 56.19 | 56.35 |
| 35 day SMA | 58.17 | 58.32 | 58.31 |
| 50 day SMA | 58.1 | 58.2 | 58.24 |
| 100 day SMA | 62.12 | 62.37 | 62.59 |
| 150 day SMA | 66.73 | 66.87 | 66.99 |
| 200 day SMA | 68.35 | 68.44 | 68.51 |
Videos related to: SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
