ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 59.22
  • 12Day Average: 60.11
  • 20Day Average: 60.68
  • 50Day Average: 60.65
  • 100Day Average: 65.34
  • 150Day Average: 68.5

SWKS Indicators & signals

Indicator MACD (12,26,9)

59.71, 60.13, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 13.78, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 58.15 56.86 to 58.62 -1.32% 1.42 times
02 Mon Mar 2026 58.93 57.33 to 59.54 -1.09% 0.9 times
27 Fri Feb 2026 59.58 57.38 to 59.64 -0.05% 1.15 times
26 Thu Feb 2026 59.61 58.61 to 60.77 -0.35% 1.08 times
25 Wed Feb 2026 59.82 59.22 to 60.60 -0.13% 1.01 times
24 Tue Feb 2026 59.90 59.28 to 61.46 0.2% 0.62 times
23 Mon Feb 2026 59.78 58.49 to 60.39 -0.45% 0.88 times
20 Fri Feb 2026 60.05 58.14 to 60.67 1.4% 1.33 times
19 Thu Feb 2026 59.22 59.04 to 62.25 -4.48% 1.26 times
18 Wed Feb 2026 62.00 61.51 to 62.85 -0.26% 0.83 times
17 Tue Feb 2026 62.16 60.95 to 62.82 0.1% 0.95 times
13 Fri Feb 2026 62.10 60.20 to 62.22 0% 1.02 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWKS stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.8 as target. However if you take a buy trade in SWKS, then use 58.5 as stoploss and 59.97 as target.

Tomorrow's movement Prediction of SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top