USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.97
  • 12Day Average: 89.86
  • 20Day Average: 88.51
  • 50Day Average: 90.67
  • 100Day Average: 96.27
  • 150Day Average: 99.18

SWKS Indicators & signals

Indicator MACD (12,26,9)

89.5, 89.31, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 18.3, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 90.15 89.38 to 90.68 -0.3% 0.53 times
26 Thu Dec 2024 90.42 89.50 to 91.47 0.08% 0.43 times
24 Tue Dec 2024 90.35 89.65 to 90.69 0.18% 0.33 times
23 Mon Dec 2024 90.19 88.75 to 90.50 1.62% 0.79 times
20 Fri Dec 2024 88.75 87.33 to 90.14 0.56% 2.51 times
19 Thu Dec 2024 88.26 88.13 to 89.86 -0.45% 1.16 times
18 Wed Dec 2024 88.66 88.19 to 93.12 -2.34% 1.62 times
17 Tue Dec 2024 90.78 89.93 to 92.13 0.02% 0.42 times
16 Mon Dec 2024 90.76 89.23 to 91.57 -0.24% 1.06 times
13 Fri Dec 2024 90.98 88.66 to 91.43 1.49% 1.04 times
12 Thu Dec 2024 89.64 87.75 to 89.76 0.26% 0.64 times
11 Wed Dec 2024 89.41 87.93 to 89.92 2.02% 1.01 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKS is bullish for shortterm, and stock might move up till 91.3 or till 93.9. Use a stoploss of 89.21 and if this stock hits its stoploss, then it can fall down till 87.08

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top