ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 85.12
  • 12Day Average: 87.44
  • 20Day Average: 85.98
  • 50Day Average: 74.7
  • 100Day Average: 71.87
  • 150Day Average: 67.67

SWKS Indicators & signals

Indicator MACD (12,26,9)

85.58, 82.37, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 17.23, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.91 80.87 to 84.90 -1.32% 7.02 times
02 Fri Oct 2026 85.03 82.08 to 86.54 2.26% 2.08 times
01 Thu Oct 2026 83.15 82.74 to 86.65 -2.73% 0.56 times
30 Wed Sep 2026 85.48 84.43 to 89.71 -2.91% 1.45 times
29 Tue Sep 2026 88.04 86.12 to 89.54 0.51% 0.79 times
28 Mon Sep 2026 87.59 85.69 to 89.88 -1.95% 0.8 times
25 Fri Sep 2026 89.33 86.73 to 90.90 1.74% 0.6 times
24 Thu Sep 2026 87.80 87.39 to 91.66 -3.99% 0.38 times
23 Wed Sep 2026 91.45 89.40 to 92.80 1.66% 1.2 times
22 Tue Sep 2026 89.96 88.09 to 90.84 1.37% 1.07 times
21 Mon Sep 2026 88.74 88.13 to 91.83 -0.02% 1.05 times
18 Fri Sep 2026 88.76 87.48 to 92.05 -2.8% 5.27 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWKS is bearish for shortterm, and stock might move down till 79.5 or till 74.1. Use a stoploss of 83.92 and if the stock hits stoploss, then it can shoot up till 88.38

Tomorrow's movement Prediction of SWKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SWKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SWKS looks bearish. It has broken an important moving average level of 83.92 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top