ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 63.81
  • 12Day Average: 64.22
  • 20Day Average: 65.26
  • 50Day Average: 67.65
  • 100Day Average: 71.65
  • 150Day Average: 72.07

SWKS Indicators & signals

Indicator MACD (12,26,9)

64.25, 65.44, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

40.87, 15.53, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 59.82 58.15 to 65.98 -9.73% 4.98 times
06 Tue Jan 2026 66.27 65.44 to 67.67 1.7% 1.92 times
05 Mon Jan 2026 65.16 64.56 to 66.36 1.18% 1.72 times
02 Fri Jan 2026 64.40 63.39 to 65.04 1.55% 1.52 times
31 Wed Dec 2025 63.42 63.38 to 64.50 -1.61% 0.34 times
30 Tue Dec 2025 64.46 63.91 to 64.52 0.69% 0.93 times
29 Mon Dec 2025 64.02 63.67 to 64.46 -0.3% 0.37 times
26 Fri Dec 2025 64.21 64.17 to 64.84 -0.47% 0.75 times
24 Wed Dec 2025 64.51 64.21 to 65.11 0.05% 0.39 times
23 Tue Dec 2025 64.48 64.29 to 65.25 -1.16% 0.92 times
22 Mon Dec 2025 65.24 64.87 to 65.80 0.87% 1.13 times
19 Fri Dec 2025 64.68 64.15 to 65.51 0.29% 3.08 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SWKS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.6, for a target of 63 or 64.93

Tomorrow's movement Prediction of SWKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89

Tomorrow's movement Prediction of SWKS looks bearish. It has broken an important support level of 62 with high volumes

Tomorrow's movement Prediction of SWKS looks bearish. It has broken an important moving average level of 64.93 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top