ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.36
  • 12Day Average: 67.9
  • 20Day Average: 65.96
  • 50Day Average: 70.87
  • 100Day Average: 72.67
  • 150Day Average: 72.77

SWKS Indicators & signals

Indicator MACD (12,26,9)

67.75, 68.27, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 18.86, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 66.97 66.60 to 68.81 -1.88% 1.63 times
11 Thu Dec 2025 68.25 67.09 to 68.52 -0.81% 1.05 times
10 Wed Dec 2025 68.81 67.72 to 69.60 0.39% 1.43 times
09 Tue Dec 2025 68.54 68.04 to 69.45 -0.97% 1.2 times
08 Mon Dec 2025 69.21 68.61 to 70.31 -0.16% 1.25 times
05 Fri Dec 2025 69.32 68.47 to 70.10 0.46% 1.17 times
04 Thu Dec 2025 69.00 68.57 to 69.77 -0.53% 0.38 times
03 Wed Dec 2025 69.37 68.14 to 70.26 1.7% 1.17 times
02 Tue Dec 2025 68.21 65.44 to 68.53 3.62% 0.63 times
01 Mon Dec 2025 65.83 65.11 to 66.56 -0.18% 1.18 times
28 Fri Nov 2025 65.95 64.85 to 66.01 0.96% 0.55 times
26 Wed Nov 2025 65.32 63.50 to 66.36 2.85% 0.61 times

Technical analysis forecast for SWKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWKS SWKS at this time. Stock is falling and might fall more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWKS is bearish for shortterm, and stock might move down till 65.1 or till 61.7. Use a stoploss of 67.87 and if the stock hits stoploss, then it can shoot up till 70.68

Tomorrow's movement Prediction of SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top