ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57.88
  • 12Day Average: 56.52
  • 20Day Average: 55.76
  • 50Day Average: 57.59
  • 100Day Average: 60.25
  • 150Day Average: 64.95

SWKS Indicators & signals

Indicator MACD (12,26,9)

56.95, 56.55, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 27.87, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 58.99 57.51 to 60.23 0.49% 1.26 times
16 Thu Apr 2026 58.70 57.75 to 59.00 1.33% 0.77 times
15 Wed Apr 2026 57.93 56.71 to 57.99 1.13% 0.85 times
14 Tue Apr 2026 57.28 56.05 to 57.50 1.38% 0.94 times
13 Mon Apr 2026 56.50 55.37 to 56.56 0.25% 1.07 times
10 Fri Apr 2026 56.36 56.12 to 57.33 -0.35% 0.84 times
09 Thu Apr 2026 56.56 55.94 to 56.96 0.04% 1.17 times
08 Wed Apr 2026 56.54 55.35 to 56.64 2.69% 1.4 times
07 Tue Apr 2026 55.06 53.98 to 55.95 -1.63% 1.01 times
06 Mon Apr 2026 55.97 55.10 to 56.20 1.45% 0.89 times
02 Thu Apr 2026 55.17 52.11 to 55.34 3.66% 1.07 times
01 Wed Apr 2026 53.22 52.90 to 54.39 -0.62% 1.27 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWKS stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.55 as target. However if you take a buy trade in SWKS, then use 58.3 as stoploss and 60.4 as target.

Tomorrow's movement Prediction of SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.52

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top