ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWKS Historical charts - Skyworks Solutions, Inc.

Historical charts for Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.65
  • 12Day Average: 66.91
  • 20Day Average: 64.46
  • 50Day Average: 59.08
  • 100Day Average: 59.99
  • 150Day Average: 63.47

SWKS Indicators & signals

Indicator MACD (12,26,9)

66.19, 63.63, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 24.64, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 66.31 64.64 to 69.94 -5.46% 1.26 times
11 Mon May 2026 70.14 66.46 to 70.17 5.03% 0.73 times
08 Fri May 2026 66.78 65.40 to 67.44 2.68% 0.92 times
07 Thu May 2026 65.04 64.56 to 67.55 0.11% 1.16 times
06 Wed May 2026 64.97 61.54 to 68.04 0% 1.31 times
06 Wed May 2026 64.97 61.54 to 68.04 -10.57% 1.86 times
05 Tue May 2026 72.65 68.71 to 72.81 5.52% 0.56 times
04 Mon May 2026 68.85 68.25 to 69.93 -0.79% 0.6 times
01 Fri May 2026 69.40 67.28 to 69.90 -1.1% 0.75 times
30 Thu Apr 2026 70.17 62.93 to 70.45 11.99% 1.47 times
29 Wed Apr 2026 62.66 61.30 to 63.40 2.76% 0.63 times
28 Tue Apr 2026 60.98 60.76 to 62.35 -1.84% 0.5 times

Technical analysis forecast of SWKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWKS SWKS at this time. Stock is rising and might rise more.

It appears as if SWKS SWKS gave a large move recently.

Stock of SWKS (SWKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWKS is bullish for shortterm, and stock might move up till 68.7 or till 73.6. Use a stoploss of 64.61 and if this stock hits its stoploss, then it can fall down till 60.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWKS Historical charts - Share Skyworks Solutions, Inc.

 

Back to top