USA Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values USA

Stock SWKS - Share Skyworks Solutions, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 64.42
Daily Resistance: 65.78
5 Day DMA Moving Average is 65.31
20 Day DMA Moving Average is 66.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.29%	64.49	64.68	65.51	64.15	2.84 times
Thu 18 Dec 2025	-0.78%	66.34	64.49	66.34	64.44	1.28 times
Wed 17 Dec 2025	-1.54%	66.00	65.00	66.78	64.48	1.06 times
Tue 16 Dec 2025	-0.53%	66.49	66.02	66.93	65.05	1.24 times
Mon 15 Dec 2025	-0.9%	67.63	66.37	68.11	66.16	1.18 times
Fri 12 Dec 2025	-1.88%	68.22	66.97	68.81	66.60	1.63 times
Thu 11 Dec 2025	-0.81%	68.32	68.25	68.52	67.09	1.05 times
Wed 10 Dec 2025	0.39%	68.19	68.81	69.60	67.72	1.43 times
Tue 09 Dec 2025	-0.97%	68.80	68.54	69.45	68.04	1.2 times
Mon 08 Dec 2025	-0.16%	69.39	69.21	70.31	68.61	1.25 times

Volume is calculated using 10 day average volume

USA Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values USA

Below are charts of USA Skyworks Solutions, Inc. SWKS MACD indicator, Skyworks Solutions, Inc. SWKS indicators MACD technical analysis, Skyworks Solutions, Inc. SWKS indicators MACD free charts, Skyworks Solutions, Inc. SWKS indicators MACD historical values USA

Skyworks Solutions, Inc. SWKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Skyworks Solutions, Inc. SWKS

12,26,9 day Skyworks Solutions, Inc. SWKS MACD is: 66.28, 67.3, -1.02

According to MACD indicator, Prices of Skyworks Solutions, Inc. SWKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Skyworks Solutions, Inc. SWKS are:

66.28, 67.3, -1.02
66.57, 67.51, -0.94000000000001
66.95, 67.75, -0.8
67.31, 67.97, -0.66
67.54, 68.13, -0.58999999999999
67.75, 68.27, -0.52
67.89, 68.37, -0.48
67.82, 68.38, -0.56
67.64, 68.35, -0.70999999999999
67.48, 68.33, -0.84999999999999

MACD charts of Skyworks Solutions, Inc. SWKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.