Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 247.55 and 250.28
| Intraday Target 1 | 246.83 |
| Intraday Target 2 | 248.27 |
| Intraday Target 3 | 249.56333333333 |
| Intraday Target 4 | 251 |
| Intraday Target 5 | 252.29 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.8362 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.0914 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.1346 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.8816 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.1397 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.483 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.7753 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.1433 times | Mon 24 November 2025 | 242.61 (-2.08%) | 248.51 | 242.35 - 248.51 | 0.8604 times | Fri 21 November 2025 | 247.77 (2.77%) | 242.10 | 241.28 - 248.45 | 1.6546 times | Thu 20 November 2025 | 241.10 (0.01%) | 243.00 | 239.24 - 244.06 | 1.4992 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 247.74 and 253.58
| Weekly Target 1 | 243.19 |
| Weekly Target 2 | 246.44 |
| Weekly Target 3 | 249.02666666667 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 254.87 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9123 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5854 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2076 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8562 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9595 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3163 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6033 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6613 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.8629 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0353 times | Fri 03 October 2025 | 260.00 (-0.4%) | 262.46 | 258.00 - 263.20 | 0.7618 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 247.74 and 253.58
| Monthly Target 1 | 243.19 |
| Monthly Target 2 | 246.44 |
| Monthly Target 3 | 249.02666666667 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.2305 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9116 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4828 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8413 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9465 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1164 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7986 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.125 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3775 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1699 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0008 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 200.45 and 263.92
| Yearly Target 1 | 184.03 |
| Yearly Target 2 | 216.86 |
| Yearly Target 3 | 247.49666666667 |
| Yearly Target 4 | 280.33 |
| Yearly Target 5 | 310.97 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (-1.52%) | 254.82 | 214.66 - 278.13 | 1.0739 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1241 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.195 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.251 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0821 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2739 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 247.01 |
| 20 day DMA | 245.87 |
| 35 day DMA | 246.68 |
| 50 day DMA | 248.9 |
| 100 day DMA | 255.14 |
| 150 day DMA | 252.77 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.09 | 248.79 | 248.5 |
| 12 day EMA | 247.72 | 247.36 | 246.99 |
| 20 day EMA | 247.26 | 247 | 246.75 |
| 35 day EMA | 248.36 | 248.28 | 248.22 |
| 50 day EMA | 249.85 | 249.86 | 249.88 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 248.91 | 248.84 |
| 12 day SMA | 247.01 | 246.37 | 245.7 |
| 20 day SMA | 245.87 | 245.6 | 245.38 |
| 35 day SMA | 246.68 | 246.6 | 246.55 |
| 50 day SMA | 248.9 | 249.07 | 249.27 |
| 100 day SMA | 255.14 | 255.21 | 255.28 |
| 150 day SMA | 252.77 | 252.7 | 252.64 |
| 200 day SMA | 251.27 | 251.35 | 251.41 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
