Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 270.81 and 280.56
| Intraday Target 1 | 269.06 |
| Intraday Target 2 | 272.56 |
| Intraday Target 3 | 278.81333333333 |
| Intraday Target 4 | 282.31 |
| Intraday Target 5 | 288.56 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.05 (-2.45%) | 279.15 | 275.32 - 285.07 | 1.7116 times | Thu 16 July 2026 | 282.97 (4.26%) | 271.63 | 270.67 - 283.48 | 1.4713 times | Wed 15 July 2026 | 271.41 (-0.32%) | 271.66 | 269.24 - 272.46 | 0.8495 times | Tue 14 July 2026 | 272.28 (0.29%) | 274.41 | 271.33 - 274.88 | 1.2298 times | Mon 13 July 2026 | 271.50 (1.02%) | 271.50 | 269.93 - 274.55 | 1.1547 times | Fri 10 July 2026 | 268.76 (1.23%) | 265.97 | 265.58 - 271.12 | 0.5287 times | Thu 09 July 2026 | 265.50 (0.14%) | 267.34 | 263.55 - 267.98 | 0.5383 times | Wed 08 July 2026 | 265.13 (-2.2%) | 267.59 | 264.20 - 269.01 | 0.5655 times | Tue 07 July 2026 | 271.09 (-1.16%) | 274.94 | 269.21 - 274.95 | 0.9844 times | Mon 06 July 2026 | 274.27 (0.55%) | 273.35 | 271.57 - 275.60 | 0.9661 times | Thu 02 July 2026 | 272.76 (1.41%) | 271.17 | 267.00 - 273.12 | 1.1662 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 272.65 and 288.48
| Weekly Target 1 | 260.96 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 276.78666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.0991 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6137 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8506 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2488 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1164 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9636 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9759 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0602 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.1746 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.8971 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9221 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 269.8 and 291.32
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 264.71 |
| Monthly Target 3 | 274.89 |
| Monthly Target 4 | 286.23 |
| Monthly Target 5 | 296.41 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.05 (2.06%) | 268.77 | 263.55 - 285.07 | 0.5298 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.174 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0871 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0593 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9847 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3243 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0602 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9027 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7397 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1382 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6826 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 259.05 and 320.16
| Yearly Target 1 | 212.64 |
| Yearly Target 2 | 244.35 |
| Yearly Target 3 | 273.75333333333 |
| Yearly Target 4 | 305.46 |
| Yearly Target 5 | 334.86 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 276.05 (12.08%) | 246.65 | 242.05 - 303.16 | 0.8309 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.173 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1516 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1997 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2537 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1062 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2849 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.18
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 274.84 |
| 12 day DMA | 271.72 |
| 20 day DMA | 269.58 |
| 35 day DMA | 262.81 |
| 50 day DMA | 259.44 |
| 100 day DMA | 264.69 |
| 150 day DMA | 264.78 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.2 | 274.77 | 270.67 |
| 12 day EMA | 272.04 | 271.31 | 269.19 |
| 20 day EMA | 269.3 | 268.59 | 267.08 |
| 35 day EMA | 265.16 | 264.52 | 263.43 |
| 50 day EMA | 260.8 | 260.18 | 259.25 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.84 | 273.38 | 269.89 |
| 12 day SMA | 271.72 | 271.26 | 269.96 |
| 20 day SMA | 269.58 | 268.88 | 268.03 |
| 35 day SMA | 262.81 | 262.08 | 261.15 |
| 50 day SMA | 259.44 | 259.01 | 258.38 |
| 100 day SMA | 264.69 | 264.88 | 264.99 |
| 150 day SMA | 264.78 | 264.6 | 264.38 |
| 200 day SMA | 260.88 | 260.8 | 260.69 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
