Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 262.73 and 266.51
| Intraday Target 1 | 259.89 |
| Intraday Target 2 | 261.78 |
| Intraday Target 3 | 263.66666666667 |
| Intraday Target 4 | 265.56 |
| Intraday Target 5 | 267.45 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.2416 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.9059 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.7585 times | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.7639 times | Wed 17 June 2026 | 262.11 (-1.41%) | 265.43 | 261.00 - 269.12 | 1.1569 times | Tue 16 June 2026 | 265.87 (1.28%) | 262.60 | 262.57 - 266.57 | 0.7032 times | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 1.1753 times | Fri 12 June 2026 | 257.43 (1.17%) | 256.68 | 254.15 - 257.48 | 0.5569 times | Thu 11 June 2026 | 254.45 (1.71%) | 250.91 | 250.64 - 256.03 | 0.8183 times | Wed 10 June 2026 | 250.17 (-2.49%) | 254.56 | 250.11 - 257.46 | 0.9194 times | Tue 09 June 2026 | 256.55 (1.65%) | 254.32 | 254.20 - 257.47 | 1.1151 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 262.47 and 267.58
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 263.76333333333 |
| Weekly Target 4 | 266.28 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.68 (-0.16%) | 263.57 | 261.25 - 266.36 | 0.6673 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.102 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9511 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9633 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0466 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.1595 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.8855 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9102 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.4479 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 0.8666 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 0.9822 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.87 and 280.33
| Monthly Target 1 | 230.95 |
| Monthly Target 2 | 247.32 |
| Monthly Target 3 | 258.41333333333 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.68 (6.63%) | 245.84 | 242.05 - 269.51 | 0.9347 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0976 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0695 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9942 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3371 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0704 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9114 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7468 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1492 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6892 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.7371 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 252.87 and 313.98
| Yearly Target 1 | 208.52 |
| Yearly Target 2 | 236.1 |
| Yearly Target 3 | 269.63 |
| Yearly Target 4 | 297.21 |
| Yearly Target 5 | 330.74 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.68 (7.06%) | 246.65 | 242.05 - 303.16 | 0.751 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.1882 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1665 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.2152 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.27 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1205 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2886 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 250 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 263.37 |
| 12 day DMA | 259.68 |
| 20 day DMA | 255.6 |
| 35 day DMA | 253.98 |
| 50 day DMA | 257.72 |
| 100 day DMA | 267.34 |
| 150 day DMA | 262.11 |
| 200 day DMA | 260.24 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.93 | 262.55 | 263 |
| 12 day EMA | 260.19 | 259.56 | 259.18 |
| 20 day EMA | 258.27 | 257.7 | 257.28 |
| 35 day EMA | 258.49 | 258.18 | 257.98 |
| 50 day EMA | 259.24 | 259.06 | 258.95 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.37 | 263.8 | 263.98 |
| 12 day SMA | 259.68 | 258.77 | 257.89 |
| 20 day SMA | 255.6 | 254.93 | 254.46 |
| 35 day SMA | 253.98 | 253.64 | 253.46 |
| 50 day SMA | 257.72 | 257.94 | 258.12 |
| 100 day SMA | 267.34 | 267.29 | 267.26 |
| 150 day SMA | 262.11 | 261.99 | 261.88 |
| 200 day SMA | 260.24 | 260.24 | 260.25 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
