Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 249.12 and 252.73
| Intraday Target 1 | 248.43 |
| Intraday Target 2 | 249.81 |
| Intraday Target 3 | 252.04333333333 |
| Intraday Target 4 | 253.42 |
| Intraday Target 5 | 255.65 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.18 (-0.48%) | 252.57 | 250.67 - 254.28 | 1.2129 times | Wed 17 December 2025 | 252.40 (0.69%) | 250.54 | 249.37 - 253.71 | 1.1284 times | Tue 16 December 2025 | 250.66 (-3.09%) | 255.09 | 249.53 - 256.32 | 1.4864 times | Mon 15 December 2025 | 258.66 (0.25%) | 259.00 | 257.87 - 259.78 | 1.1274 times | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.8286 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 0.8918 times | Wed 10 December 2025 | 253.53 (2.8%) | 247.39 | 246.56 - 254.18 | 1.0553 times | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.7469 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 0.8518 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.6705 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 0.8751 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 245.07 and 255.48
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 247.11 |
| Weekly Target 3 | 253.44333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.18 (-2.65%) | 259.00 | 249.37 - 259.78 | 1.0884 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.9609 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.8953 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5745 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.185 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8402 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9416 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3104 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.5734 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6303 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.8468 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 248.48 and 262.49
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 244.71 |
| Monthly Target 3 | 252.24333333333 |
| Monthly Target 4 | 258.72 |
| Monthly Target 5 | 266.25 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.18 (0.76%) | 247.32 | 245.77 - 259.78 | 0.72 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.866 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4085 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7992 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8991 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0605 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7586 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0686 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3084 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1113 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9506 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 201.19 and 264.66
| Yearly Target 1 | 184.52 |
| Yearly Target 2 | 217.85 |
| Yearly Target 3 | 247.99 |
| Yearly Target 4 | 281.32 |
| Yearly Target 5 | 311.46 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.18 (-0.94%) | 254.82 | 214.66 - 278.13 | 1.1125 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1153 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1856 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2412 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0736 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2717 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.2
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 242, while middle bands are at 246 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.76 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 252.15 |
| 20 day DMA | 249.99 |
| 35 day DMA | 247.42 |
| 50 day DMA | 247.81 |
| 100 day DMA | 254.57 |
| 150 day DMA | 253.33 |
| 200 day DMA | 250.86 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 253.49 | 254.04 |
| 12 day EMA | 251.96 | 252.1 | 252.04 |
| 20 day EMA | 250.72 | 250.67 | 250.49 |
| 35 day EMA | 250.01 | 249.94 | 249.79 |
| 50 day EMA | 249.23 | 249.15 | 249.02 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 255.43 | 255.66 |
| 12 day SMA | 252.15 | 251.91 | 251.5 |
| 20 day SMA | 249.99 | 249.48 | 248.96 |
| 35 day SMA | 247.42 | 247.16 | 246.97 |
| 50 day SMA | 247.81 | 247.85 | 247.91 |
| 100 day SMA | 254.57 | 254.65 | 254.73 |
| 150 day SMA | 253.33 | 253.29 | 253.26 |
| 200 day SMA | 250.86 | 250.88 | 250.93 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
