Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 262.48 and 268.61
| Intraday Target 1 | 261.43 |
| Intraday Target 2 | 263.53 |
| Intraday Target 3 | 267.56333333333 |
| Intraday Target 4 | 269.66 |
| Intraday Target 5 | 273.69 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.0896 times | Wed 11 March 2026 | 271.52 (-0.65%) | 272.13 | 267.66 - 273.37 | 0.7935 times | Tue 10 March 2026 | 273.29 (-1.19%) | 275.50 | 273.03 - 278.06 | 0.8094 times | Mon 09 March 2026 | 276.58 (-0.21%) | 273.55 | 269.95 - 277.20 | 0.8512 times | Fri 06 March 2026 | 277.16 (-1.89%) | 281.00 | 274.81 - 281.36 | 0.9425 times | Thu 05 March 2026 | 282.51 (-1.62%) | 284.83 | 280.23 - 286.50 | 0.8783 times | Wed 04 March 2026 | 287.17 (0.42%) | 286.80 | 284.32 - 287.91 | 0.5509 times | Tue 03 March 2026 | 285.98 (-1.78%) | 286.43 | 282.86 - 288.49 | 0.9831 times | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 1.0055 times | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.096 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9658 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 259.25 and 271.84
| Weekly Target 1 | 257.13 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 273.96 |
| Weekly Target 5 | 282.31 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.62 (-4.16%) | 273.55 | 265.47 - 278.06 | 0.8195 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0083 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3449 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7751 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2066 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2524 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9396 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9076 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7408 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0051 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3433 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.38 and 278.71
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 256.79 |
| Monthly Target 3 | 274.29666666667 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 300.63 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.62 (-8.61%) | 287.82 | 265.47 - 291.80 | 0.5186 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5657 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2065 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0796 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8417 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3691 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7768 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8739 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0308 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7373 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0387 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 255.09 and 313.7
| Yearly Target 1 | 212.5 |
| Yearly Target 2 | 239.06 |
| Yearly Target 3 | 271.11 |
| Yearly Target 4 | 297.67 |
| Yearly Target 5 | 329.72 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.62 (7.84%) | 246.65 | 244.55 - 303.16 | 0.3497 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.266 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.2287 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.3062 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.3674 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1827 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2994 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.49
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 269, while middle bands are at 278 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.21 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 272.83 |
| 12 day DMA | 281.8 |
| 20 day DMA | 287.55 |
| 35 day DMA | 283 |
| 50 day DMA | 274.6 |
| 100 day DMA | 261.53 |
| 150 day DMA | 261.07 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.69 | 276.22 | 278.57 |
| 12 day EMA | 279.3 | 281.79 | 283.66 |
| 20 day EMA | 281.5 | 283.17 | 284.4 |
| 35 day EMA | 277.93 | 278.66 | 279.08 |
| 50 day EMA | 272.55 | 272.83 | 272.88 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.83 | 276.21 | 279.34 |
| 12 day SMA | 281.8 | 284.22 | 286.02 |
| 20 day SMA | 287.55 | 289.2 | 290.52 |
| 35 day SMA | 283 | 282.83 | 282.5 |
| 50 day SMA | 274.6 | 274.33 | 273.94 |
| 100 day SMA | 261.53 | 261.37 | 261.12 |
| 150 day SMA | 261.07 | 261.01 | 260.91 |
| 200 day SMA | 258.8 | 258.68 | 258.54 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
