USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 233.31
  • 12Day Average: 231.26
  • 20Day Average: 230
  • 50Day Average: 245.66
  • 100Day Average: 251.69
  • 150Day Average: 256.24

ITW Indicators & signals

Indicator MACD (12,26,9)

232.95, 235.64, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 19.64, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 242.07 236.55 to 242.48 2.46% 3.02 times
22 Tue Apr 2025 236.25 229.70 to 236.79 3.8% 0 times
21 Mon Apr 2025 227.61 224.90 to 229.84 -1.4% 2.96 times
17 Thu Apr 2025 230.84 230.49 to 233.93 0.45% 2.8 times
16 Wed Apr 2025 229.80 227.70 to 233.44 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 0% 4.24 times
16 Wed Apr 2025 229.80 227.70 to 233.44 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 0% 0 times
16 Wed Apr 2025 229.80 227.70 to 233.43 -0.73% 4.24 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITW stays above 238.9, but if it comes below 238.9, then a intra day sell could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 234.06 as target. However if you take a buy trade in ITW, then use 238.9 as stoploss and 244.7 as target.

Tomorrow's movement Prediction of ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

NIFTY: 23992.25 at (10:10 25 Fri April)

-1.05% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54622.05 at (10:10 25 Fri April)

-1.05% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26031.90 at (10:10 25 Fri April)

-1.04% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Delhivery Limited 1.26% at 304.500 MAX FINANCIAL SERV LTD 1.04% at 1255.100 Indian Energy Exc Ltd 0.91% at 196.570 Infosys Limited 0.27% at 1479.500 Tata Consultancy Services Limited 0.25% at 3428.500 View full list of current gainers

Back to top