ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 262.46
  • 12Day Average: 267.77
  • 20Day Average: 267.59
  • 50Day Average: 278.39
  • 100Day Average: 270.27
  • 150Day Average: 268.49

ITW Indicators & signals

Indicator MACD (12,26,9)

266.42, 269.81, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.43, 14.93, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 264.19 258.46 to 265.94 0.48% 0.78 times
02 Fri Oct 2026 262.92 261.52 to 264.41 0.8% 0.75 times
01 Thu Oct 2026 260.84 255.69 to 261.56 1.38% 1.04 times
30 Wed Sep 2026 257.28 257.23 to 266.88 -3.67% 1.82 times
29 Tue Sep 2026 267.07 266.00 to 274.44 -2.47% 1.52 times
28 Mon Sep 2026 273.83 271.91 to 275.32 -0.18% 0.54 times
25 Fri Sep 2026 274.32 271.72 to 276.39 0.85% 0.66 times
24 Thu Sep 2026 272.00 270.38 to 274.14 -0.52% 0.88 times
23 Wed Sep 2026 273.42 269.63 to 274.58 1.09% 1.1 times
22 Tue Sep 2026 270.47 267.79 to 270.66 1.1% 0.61 times
21 Mon Sep 2026 267.52 266.84 to 270.65 -0.71% 1.08 times
18 Fri Sep 2026 269.42 266.42 to 270.26 0.71% 1.38 times

Technical analysis forecast for ITW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITW ITW at this time. Stock is falling and might fall more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITW stays below 264.3, but if it comes above 264.3, then a intra day buy could be more profitable.
If you take a sell trade below 264.3, then use 264.3 as stoploss and 259.2 as target. However if you take a buy trade in ITW, then use 264.3 as stoploss and 268.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top