ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 287.49
  • 12Day Average: 290.85
  • 20Day Average: 293.09
  • 50Day Average: 272.53
  • 100Day Average: 260.26
  • 150Day Average: 260.5

ITW Indicators & signals

Indicator MACD (12,26,9)

288.99, 285.41, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 14.41, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 282.51 280.23 to 286.50 -1.62% 0.86 times
04 Wed Mar 2026 287.17 284.32 to 287.91 0.42% 0.54 times
03 Tue Mar 2026 285.98 282.86 to 288.49 -1.78% 0.96 times
02 Mon Mar 2026 291.17 285.29 to 291.80 0.19% 0.98 times
27 Fri Feb 2026 290.63 287.68 to 291.68 0.12% 2.05 times
26 Thu Feb 2026 290.28 286.72 to 291.75 0.19% 0.94 times
25 Wed Feb 2026 289.74 288.00 to 296.52 -1.64% 1.08 times
24 Tue Feb 2026 294.56 293.47 to 296.50 0.46% 0.79 times
23 Mon Feb 2026 293.22 292.54 to 298.35 -0.6% 0.82 times
20 Fri Feb 2026 294.98 292.57 to 298.10 0.39% 0.98 times
19 Thu Feb 2026 293.82 292.38 to 296.94 -0.79% 0.84 times
18 Wed Feb 2026 296.16 295.36 to 298.64 -0.42% 0.72 times

Technical analysis forecast for ITW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITW ITW at this time. Stock is falling and might fall more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITW stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 277.6 as target. However if you take a buy trade in ITW, then use 283 as stoploss and 287.54 as target.

Tomorrow's movement Prediction of ITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.86

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top