USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 261.49
  • 12Day Average: 258.14
  • 20Day Average: 253.62
  • 50Day Average: 248.15
  • 100Day Average: 244.71
  • 150Day Average: 248.77

ITW Indicators & signals

Indicator MACD (12,26,9)

258.14, 253.97, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

29, 30.71, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 261.35 258.63 to 262.17 -0.27% 0.8 times
30 Mon Sep 2024 262.07 259.33 to 263.03 -0.72% 0.93 times
27 Fri Sep 2024 263.97 262.81 to 267.70 0.75% 1.14 times
26 Thu Sep 2024 262.00 259.15 to 263.23 1.53% 0.78 times
25 Wed Sep 2024 258.06 257.52 to 259.79 -0.18% 1.23 times
24 Tue Sep 2024 258.52 256.69 to 259.72 0.73% 0.76 times
23 Mon Sep 2024 256.65 253.03 to 256.93 0.92% 0.76 times
20 Fri Sep 2024 254.32 253.36 to 256.59 -1.41% 1.89 times
19 Thu Sep 2024 257.96 254.96 to 259.03 1.97% 0.77 times
18 Wed Sep 2024 252.97 252.62 to 256.66 -0.69% 0.88 times
17 Tue Sep 2024 254.72 254.06 to 258.38 -0.16% 0.87 times
16 Mon Sep 2024 255.13 252.21 to 255.40 1.34% 0.73 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.8 as stoploss in an intra day sell trade for a target of 255.5. However, stock will show a bullish move above 261.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top