ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 274.84
  • 12Day Average: 271.72
  • 20Day Average: 269.58
  • 50Day Average: 259.44
  • 100Day Average: 264.37
  • 150Day Average: 265.21

ITW Indicators & signals

Indicator MACD (12,26,9)

272.04, 267.72, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.32, 33.22, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 276.05 275.32 to 285.07 -2.45% 1.81 times
16 Thu Jul 2026 282.97 270.67 to 283.48 4.26% 1.56 times
15 Wed Jul 2026 271.41 269.24 to 272.46 -0.32% 0.9 times
14 Tue Jul 2026 272.28 271.33 to 274.88 0.29% 1.3 times
13 Mon Jul 2026 271.50 269.93 to 274.55 1.02% 1.22 times
10 Fri Jul 2026 268.76 265.58 to 271.12 1.23% 0.56 times
09 Thu Jul 2026 265.50 263.55 to 267.98 0.14% 0.57 times
08 Wed Jul 2026 265.13 264.20 to 269.01 -2.2% 0.6 times
07 Tue Jul 2026 271.09 269.21 to 274.95 -1.16% 1.04 times
06 Mon Jul 2026 274.27 271.57 to 275.60 0.55% 1.02 times
02 Thu Jul 2026 272.76 267.00 to 273.12 1.41% 1.23 times
01 Wed Jul 2026 268.97 265.86 to 272.15 -0.55% 1.38 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITW stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 269.31 as target. However if you take a buy trade in ITW, then use 274.1 as stoploss and 279.9 as target.

Tomorrow's movement Prediction of ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top