ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 252.91
  • 12Day Average: 251.57
  • 20Day Average: 252.16
  • 50Day Average: 248.64
  • 100Day Average: 253.49
  • 150Day Average: 253.85

ITW Indicators & signals

Indicator MACD (12,26,9)

252.1, 251.26, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.9, 15.42, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 254.54 252.69 to 255.47 -0.23% 0.77 times
09 Fri Jan 2026 255.12 252.07 to 256.11 0.55% 0.99 times
08 Thu Jan 2026 253.73 245.97 to 255.06 2.73% 1.12 times
07 Wed Jan 2026 246.99 246.37 to 255.08 -2.82% 1 times
06 Tue Jan 2026 254.15 247.55 to 254.20 1.83% 1.36 times
05 Mon Jan 2026 249.59 247.61 to 251.31 0.04% 1.77 times
02 Fri Jan 2026 249.50 244.55 to 249.55 1.3% 1.19 times
31 Wed Dec 2025 246.30 246.29 to 249.51 -2.35% 0.55 times
29 Mon Dec 2025 252.23 251.60 to 253.59 0% 0.86 times
29 Mon Dec 2025 252.23 251.60 to 253.59 -0.09% 0.86 times
26 Fri Dec 2025 252.46 251.50 to 252.93 0.2% 0.3 times
24 Wed Dec 2025 251.95 251.10 to 252.67 0.05% 0.21 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.6 as stoploss in an intra day sell trade for a target of 251.57. However, stock will show a bullish move above 254.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top