ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 248.32
  • 12Day Average: 249.12
  • 20Day Average: 251.26
  • 50Day Average: 259.38
  • 100Day Average: 267.83
  • 150Day Average: 261.29

ITW Indicators & signals

Indicator MACD (12,26,9)

249.67, 253.33, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.01, 17.94, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 248.58 246.11 to 249.62 1.13% 0.81 times
01 Mon Jun 2026 245.81 242.05 to 246.29 -0.59% 0.87 times
29 Fri May 2026 247.28 246.95 to 249.21 -0.95% 1.94 times
28 Thu May 2026 249.64 246.32 to 249.73 -0.26% 0.84 times
27 Wed May 2026 250.29 250.28 to 253.69 -0.05% 0.73 times
26 Tue May 2026 250.41 249.53 to 255.07 -0.71% 0.82 times
22 Fri May 2026 252.20 249.43 to 252.74 0.91% 0.57 times
21 Thu May 2026 249.93 245.60 to 250.78 -0.33% 0.71 times
20 Wed May 2026 250.77 245.08 to 250.90 1.37% 1.11 times
19 Tue May 2026 247.37 244.37 to 248.68 -0.84% 1.18 times
18 Mon May 2026 249.46 246.35 to 250.97 0.72% 1.25 times
15 Fri May 2026 247.68 247.42 to 249.88 -1.23% 0.87 times

Technical analysis forecast for ITW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITW ITW at this time. Stock is falling and might fall more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.9 as stoploss in an intra day buy trade for a target of 251.75. However, stock will show a bearish move below 247.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top