ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 259.85
  • 12Day Average: 266.21
  • 20Day Average: 267.18
  • 50Day Average: 270.76
  • 100Day Average: 267.94
  • 150Day Average: 261.51

ITW Indicators & signals

Indicator MACD (12,26,9)

263.16, 265.93, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

48.26, 12.2, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 251.65 250.46 to 254.78 -1.5% 0.82 times
01 Fri May 2026 255.47 253.20 to 261.34 -0.98% 1.4 times
30 Thu Apr 2026 258.01 247.00 to 259.33 -2.88% 2.36 times
29 Wed Apr 2026 265.67 264.45 to 269.39 -1.04% 1.12 times
28 Tue Apr 2026 268.47 265.96 to 271.23 -0.47% 0.74 times
27 Mon Apr 2026 269.74 266.78 to 273.25 0.17% 0.64 times
24 Fri Apr 2026 269.29 269.09 to 272.39 -1.41% 0.79 times
23 Thu Apr 2026 273.13 267.80 to 274.12 2.26% 0.91 times
22 Wed Apr 2026 267.09 266.82 to 274.00 -1.46% 0.74 times
21 Tue Apr 2026 271.05 270.02 to 274.36 -0.6% 0.55 times
20 Mon Apr 2026 272.68 270.36 to 273.11 0.15% 0.76 times
17 Fri Apr 2026 272.26 267.27 to 274.10 2.5% 1 times

Technical analysis forecast for ITW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITW ITW at this time. Stock is falling and might fall more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.2, for a target of 258.7 or 265.01

Tomorrow's movement Prediction of ITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top