USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 273.95
  • 12Day Average: 274.66
  • 20Day Average: 272.88
  • 50Day Average: 265.75
  • 100Day Average: 256.54
  • 150Day Average: 251.57

ITW Indicators & signals

Indicator MACD (12,26,9)

273.6, 271.05, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 25.52, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 273.12 271.63 to 274.37 0.06% 0.85 times
11 Wed Dec 2024 272.96 272.51 to 276.42 -0.29% 1.08 times
10 Tue Dec 2024 273.75 270.05 to 275.18 -0.12% 1.25 times
09 Mon Dec 2024 274.07 273.60 to 276.23 -0.65% 1.24 times
05 Thu Dec 2024 275.85 275.85 to 278.20 -0.04% 0.1 times
04 Wed Dec 2024 275.97 274.85 to 276.44 -0.35% 0.08 times
03 Tue Dec 2024 276.95 275.24 to 278.98 0.16% 0.09 times
26 Tue Nov 2024 276.51 273.13 to 276.78 0% 1.27 times
26 Tue Nov 2024 276.51 273.13 to 276.78 0.05% 1.27 times
25 Mon Nov 2024 276.37 274.03 to 277.94 0.88% 2.14 times
22 Fri Nov 2024 273.95 269.57 to 274.34 1.52% 1.46 times
21 Thu Nov 2024 269.85 265.46 to 271.19 1.3% 1.18 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITW is bullish for shortterm, and stock might move up till 275.4 or till 279.1. Use a stoploss of 272.24 and if this stock hits its stoploss, then it can fall down till 269.11

Tomorrow's movement Prediction of ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.29

Tomorrow's movement Prediction of ITW is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top