ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 249.47
  • 12Day Average: 248.54
  • 20Day Average: 246.52
  • 50Day Average: 248.21
  • 100Day Average: 254.95
  • 150Day Average: 252.94

ITW Indicators & signals

Indicator MACD (12,26,9)

248.51, 247.8, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.71, 19.29, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 253.53 246.56 to 254.18 2.8% 1.39 times
09 Tue Dec 2025 246.63 246.37 to 249.80 -0.6% 0.98 times
08 Mon Dec 2025 248.13 247.73 to 250.43 -0.63% 1.12 times
05 Fri Dec 2025 249.70 248.13 to 250.86 0.13% 0.88 times
04 Thu Dec 2025 249.38 248.43 to 251.55 -0.26% 1.15 times
03 Wed Dec 2025 250.04 247.83 to 251.61 0.67% 1.2 times
02 Tue Dec 2025 248.38 245.77 to 249.37 0.36% 0.93 times
01 Mon Dec 2025 247.49 247.13 to 250.29 -0.72% 1.2 times
28 Fri Nov 2025 249.28 248.28 to 250.37 0.12% 0.51 times
26 Wed Nov 2025 248.99 246.02 to 250.52 0.26% 0.82 times
25 Tue Nov 2025 248.35 243.72 to 249.61 2.37% 1.21 times
24 Mon Nov 2025 242.61 242.35 to 248.51 -2.08% 0.91 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITW stays above 251.3, but if it comes below 251.3, then a intra day sell could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 247.83 as target. However if you take a buy trade in ITW, then use 251.3 as stoploss and 255.4 as target.

Tomorrow's movement Prediction of ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top