USA Stock ITW Historical charts - Illinois Tool Works Inc.
Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 258.11 | 257.67 to 261.22 | -0.76% | 0.87 times |
13 Thu Feb 2025 | 260.09 | 256.95 to 260.68 | 1.58% | 0.8 times |
12 Wed Feb 2025 | 256.05 | 252.35 to 256.82 | -1.02% | 0.81 times |
11 Tue Feb 2025 | 258.68 | 255.82 to 258.75 | 0.42% | 0.64 times |
10 Mon Feb 2025 | 257.61 | 255.69 to 258.37 | 0.8% | 0.67 times |
07 Fri Feb 2025 | 255.56 | 252.80 to 255.90 | 0.18% | 0.9 times |
06 Thu Feb 2025 | 255.09 | 248.47 to 255.31 | 0.33% | 1.05 times |
05 Wed Feb 2025 | 254.24 | 244.69 to 254.45 | -0.17% | 1.8 times |
04 Tue Feb 2025 | 254.68 | 254.07 to 256.52 | -0.3% | 1.14 times |
03 Mon Feb 2025 | 255.44 | 251.99 to 257.45 | -1.44% | 1.11 times |
31 Fri Jan 2025 | 259.16 | 258.57 to 261.90 | -0.37% | 1.07 times |
30 Thu Jan 2025 | 260.13 | 256.92 to 260.25 | 1.46% | 1 times |
Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.
It appears as if ITW ITW gave a large move recently.
Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITW is bullish for shortterm, and stock might move up till 259.8 or till 262.8. Use a stoploss of 257.26 and if this stock hits its stoploss, then it can fall down till 254.73
Tomorrow's movement Prediction of ITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ITW Historical charts - Share Illinois Tool Works Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance