Weekly charts share ITW Illinois Tool Works Inc. USA Stock exchange
Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components
Weekly charts share ITW Illinois Tool Works Inc. USA Stock exchange
Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components
- Weekly Support: 258.22
- Weekly Resistance: 265.48
- 4 Week Moving Average is 262.62
- 12 Week Moving Average is 256.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -0.11% | 264.38 | 263.98 | 266.98 | 259.72 | 2.212 times |
| Fri 21 Feb 2025 | 0.07% | 262.01 | 264.28 | 265.87 | 261.26 | 1.598 times |
| Wed 19 Feb 2025 | 2.32% | 258.00 | 264.10 | 264.37 | 257.65 | 0.37 times |
| Fri 14 Feb 2025 | 1% | 256.79 | 258.11 | 261.22 | 252.35 | 0.63 times |
| Fri 07 Feb 2025 | -1.39% | 255.50 | 255.56 | 257.45 | 244.69 | 1.363 times |
| Fri 31 Jan 2025 | -0.28% | 260.23 | 259.16 | 265.12 | 256.06 | 1.685 times |
| Fri 24 Jan 2025 | 1.37% | 258.42 | 259.90 | 262.37 | 257.98 | 3.619 times |
| Fri 17 Jan 2025 | 0% | 257.50 | 256.38 | 258.00 | 256.18 | 0.192 times |
| Fri 17 Jan 2025 | 2.68% | 243.98 | 256.38 | 258.00 | 243.73 | 3.728 times |
| Mon 13 Jan 2025 | 1.96% | 243.98 | 249.70 | 249.84 | 243.73 | 0.529 times |
Volume is in comparison with previous volume
Weekly charts share ITW Illinois Tool Works Inc. USA Stock exchange
These are Weekly charts share ITW Illinois Tool Works Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITW Illinois Tool Works Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance