Trend of Illinois Tool ITW TrendLines Illinois Tool Works Inc. ITW share USA Stock Exchange

Stock ITW - Share Illinois Tool Works Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 231.37
Daily Resistance: 234.57
5 Day Moving Average is 234.81
20 Day Moving Average is 238.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jul 2024	-1.21%	236.00	233.14	236.00	232.80	20.28%
Wed 03 Jul 2024	0%	236.61	235.99	237.48	235.02	-56.42%
Wed 03 Jul 2024	0.2%	236.61	235.99	237.48	235.02	-56.42%
Tue 02 Jul 2024	0.9%	233.34	235.51	235.67	233.34	-12.96%
Mon 01 Jul 2024	-1.5%	238.49	233.41	238.84	232.77	-16.3%
Fri 28 Jun 2024	-0.18%	236.74	236.96	238.72	235.35	212.03%
Thu 27 Jun 2024	-0.62%	238.61	237.39	239.24	235.85	6.19%
Wed 26 Jun 2024	0.39%	236.71	238.88	239.31	235.00	-21.55%
Tue 25 Jun 2024	-1.91%	241.52	237.95	241.79	237.08	-27.22%
Mon 24 Jun 2024	0.91%	241.37	242.59	244.23	240.00	18.83%

Trend of Illinois Tool Works Inc. ITW Trend lines on Daily charts, Weekly charts, Monthly charts of Illinois Tool Works Inc. ITW USA

Short term trend of Illinois Tool Works Inc. ITW

Trend of Illinois Tool Works Inc. turned downwards on 05 Jul 2024

Trend of Illinois Tool Works Inc. turned upwards on 02 Jul 2024

Trend of Illinois Tool Works Inc. turned downwards on 01 Jul 2024

Trend of Illinois Tool Works Inc. turned downwards on 25 Jun 2024

Trend of Illinois Tool Works Inc. turned upwards on 24 Jun 2024

Long term trend of Illinois Tool Works Inc. ITW

Trend of Illinois Tool Works Inc. turned downwards on 01 Jul 2024

Trend of Illinois Tool Works Inc. turned downwards on 25 Jun 2024

Trend of Illinois Tool Works Inc. turned upwards on 17 Jun 2024

Trend of Illinois Tool Works Inc. turned downwards on 14 Jun 2024

Trend of Illinois Tool Works Inc. turned upwards on 31 May 2024

Below you can plot Trend Lines on Daily charts of Illinois Tool Works Inc., or weekly charts of Illinois Tool Works Inc., or on monthly charts of Illinois Tool Works Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!