Munafa Stock Market Course + Intraday & FNO calls 
Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Illinois Tool Works Inc. intraday tips for today and tomorrow
Illinois Tool Works Inc. (ITW) Indicator analysis
Recent prices of ITW Illinois Tool Works Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 271.52 | 267.66 to 273.37 | -0.65% | 0.78 times |
| 10 Tue Mar 2026 | 273.29 | 273.03 to 278.06 | -1.19% | 0.79 times |
| 09 Mon Mar 2026 | 276.58 | 269.95 to 277.20 | -0.21% | 0.84 times |
| 06 Fri Mar 2026 | 277.16 | 274.81 to 281.36 | -1.89% | 0.93 times |
| 05 Thu Mar 2026 | 282.51 | 280.23 to 286.50 | -1.62% | 0.86 times |
| 04 Wed Mar 2026 | 287.17 | 284.32 to 287.91 | 0.42% | 0.54 times |
| 03 Tue Mar 2026 | 285.98 | 282.86 to 288.49 | -1.78% | 0.97 times |
| 02 Mon Mar 2026 | 291.17 | 285.29 to 291.80 | 0.19% | 0.99 times |
| 27 Fri Feb 2026 | 290.63 | 287.68 to 291.68 | 0.12% | 2.06 times |
| 26 Thu Feb 2026 | 290.28 | 286.72 to 291.75 | 0.19% | 0.95 times |
| 25 Wed Feb 2026 | 289.74 | 288.00 to 296.52 | -1.64% | 1.08 times |
| 24 Tue Feb 2026 | 294.56 | 293.47 to 296.50 | 0.46% | 0.8 times |
Illinois Tool ITW intraday stock tips
11 Wednesday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 274.7, but if it comes above 274.7, then a intra day buy could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 264.4 as target. However if you take a buy trade in Illinois Tool, then use 274.7 as stoploss and 283.2 as target.
10 Tuesday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 276.7, but if it comes above 276.7, then a intra day buy could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 267.5 as target. However if you take a buy trade in Illinois Tool, then use 276.7 as stoploss and 284.43 as target.
09 Monday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 279, but if it comes above 279, then a intra day buy could be more profitable.
If you take a sell trade below 279, then use 279 as stoploss and 271 as target. However if you take a buy trade in Illinois Tool, then use 279 as stoploss and 285.6 as target.
06 Friday March Stock tips for Illinois Tool Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 280.9, but if it comes above 280.9, then a intra day buy could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 274 as target. However if you take a buy trade in Illinois Tool, then use 280.9 as stoploss and 286.55 as target.
05 Thursday March Stock tips for Illinois Tool Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 277.6 as target. However if you take a buy trade in Illinois Tool, then use 283 as stoploss and 287.54 as target.
04 Wednesday March Stock tips for Illinois Tool Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, and stock might move down till 284.1 or till 279.3. Use a stoploss of 288.07 and if the stock hits stoploss, then it can shoot up till 292.05
03 Tuesday March Stock tips for Illinois Tool Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.3 as stoploss in an intra day buy trade for a target of 288.17. However, stock will show a bearish move below 284.3.
Illinois Tool ITW tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
