IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong intraday Stock price targets for IllinoisTool are 256.12 and 259.67

Intraday Target 1255.45
Intraday Target 2256.78
Intraday Target 3259
Intraday Target 4260.33
Intraday Target 5262.55

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Fri 14 February 2025 258.11 (-0.76%) 260.45 257.67 - 261.22 0.8856 times
Thu 13 February 2025 260.09 (1.58%) 256.96 256.95 - 260.68 0.8208 times
Wed 12 February 2025 256.05 (-1.02%) 256.81 252.35 - 256.82 0.8266 times
Tue 11 February 2025 258.68 (0.42%) 257.34 255.82 - 258.75 0.6502 times
Mon 10 February 2025 257.61 (0.8%) 256.79 255.69 - 258.37 0.6825 times
Fri 07 February 2025 255.56 (0.18%) 255.90 252.80 - 255.90 0.9206 times
Thu 06 February 2025 255.09 (0.33%) 255.31 248.47 - 255.31 1.0756 times
Wed 05 February 2025 254.24 (-0.17%) 248.00 244.69 - 254.45 1.8385 times
Tue 04 February 2025 254.68 (-0.3%) 255.50 254.07 - 256.52 1.1634 times
Mon 03 February 2025 255.44 (-1.44%) 255.50 251.99 - 257.45 1.1362 times
Fri 31 January 2025 259.16 (-0.37%) 259.40 258.57 - 261.90 1.0956 times

 Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 255.23 and 264.1

Weekly Target 1248.36
Weekly Target 2253.23
Weekly Target 3257.22666666667
Weekly Target 4262.1
Weekly Target 5266.1

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Fri 14 February 2025 258.11 (1%) 256.79 252.35 - 261.22 1.2838 times
Fri 07 February 2025 255.56 (-1.39%) 255.50 244.69 - 257.45 2.0372 times
Fri 31 January 2025 259.16 (-0.28%) 260.23 256.06 - 265.12 1.4949 times
Fri 24 January 2025 259.90 (1.37%) 258.42 257.98 - 262.37 0.887 times
Fri 17 January 2025 256.38 (0%) 257.50 256.18 - 258.00 0.2451 times
Fri 17 January 2025 256.38 (2.68%) 243.98 243.73 - 258.00 1.2792 times
Mon 13 January 2025 249.70 (1.96%) 243.98 243.73 - 249.84 0.3431 times
Fri 10 January 2025 244.90 (-1.09%) 247.26 242.69 - 248.60 0.6483 times
Wed 08 January 2025 247.61 (-1.86%) 252.32 246.66 - 254.58 0.7422 times
Fri 03 January 2025 252.29 (-1.66%) 255.15 248.62 - 255.95 1.039 times
Fri 27 December 2024 256.55 (-0.88%) 257.92 255.29 - 259.33 0.5458 times

 weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 251.4 and 267.93

Monthly Target 1238.14
Monthly Target 2248.13
Monthly Target 3254.67333333333
Monthly Target 4264.66
Monthly Target 5271.2

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Fri 14 February 2025 258.11 (-0.41%) 255.50 244.69 - 261.22 0.6141 times
Fri 31 January 2025 259.16 (2.21%) 254.82 242.69 - 265.12 1.1295 times
Tue 31 December 2024 253.56 (-8.3%) 278.02 252.41 - 278.98 0.7519 times
Tue 26 November 2024 276.51 (5.89%) 261.98 260.74 - 277.94 0.8988 times
Thu 31 October 2024 261.13 (-0.36%) 262.02 253.00 - 265.39 0.9635 times
Mon 30 September 2024 262.07 (3.51%) 252.50 241.19 - 267.70 1.0079 times
Fri 30 August 2024 253.18 (2.39%) 247.53 235.49 - 253.75 0.9703 times
Wed 31 July 2024 247.28 (4.36%) 238.49 232.77 - 256.32 1.3 times
Fri 28 June 2024 236.96 (-2.39%) 242.89 232.98 - 244.23 1.1668 times
Fri 31 May 2024 242.75 (-0.56%) 244.89 234.60 - 252.35 1.1972 times
Tue 30 April 2024 244.11 (-9.03%) 268.13 242.63 - 268.59 1.3674 times

 monthly chart IllinoisTool

Indicator Analysis of IllinoisTool

Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Illinois Tool ITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 256 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IllinoisTool (ITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IllinoisTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.13 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.

IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 258.11
12 day DMA 257.07
20 day DMA 258.05
35 day DMA 255.12
50 day DMA 258.38
100 day DMA 261.36
150 day DMA 256.32
200 day DMA 252.62

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA257.94257.86256.74
12 day EMA257.43257.31256.81
20 day EMA257.36257.28256.98
35 day EMA258.86258.9258.83
50 day EMA259.84259.91259.9

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA258.11257.6256.6
12 day SMA257.07256.93256.81
20 day SMA258.05257.97257.76
35 day SMA255.12255.08255.04
50 day SMA258.38258.74259.07
100 day SMA261.36261.32261.3
150 day SMA256.32256.24256.15
200 day SMA252.62252.55252.46

Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top