Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 246.58 and 249.28
| Intraday Target 1 | 246.06 |
| Intraday Target 2 | 247.1 |
| Intraday Target 3 | 248.76333333333 |
| Intraday Target 4 | 249.8 |
| Intraday Target 5 | 251.46 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 1.1292 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.8888 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.1601 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.206 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.9371 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.2114 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.5134 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.8241 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.2153 times | Mon 24 November 2025 | 242.61 (-2.08%) | 248.51 | 242.35 - 248.51 | 0.9146 times | Fri 21 November 2025 | 247.77 (2.77%) | 242.10 | 241.28 - 248.45 | 1.7588 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 246.58 and 249.28
| Weekly Target 1 | 246.06 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 248.76333333333 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 251.46 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 0.2083 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9965 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6394 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.319 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.9352 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.048 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3454 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.7512 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.8145 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.9425 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.1308 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 246.95 and 252.79
| Monthly Target 1 | 242.66 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 248.50333333333 |
| Monthly Target 4 | 251.24 |
| Monthly Target 5 | 254.34 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.13 (-0.46%) | 247.32 | 245.77 - 251.61 | 0.2773 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9073 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4757 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8373 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.942 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1111 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7948 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1196 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3709 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1643 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.996 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 199.66 and 263.13
| Yearly Target 1 | 183.5 |
| Yearly Target 2 | 215.82 |
| Yearly Target 3 | 246.97333333333 |
| Yearly Target 4 | 279.29 |
| Yearly Target 5 | 310.44 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.13 (-2.14%) | 254.82 | 214.66 - 278.13 | 1.0775 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1233 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1941 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2501 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0813 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2737 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.24 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 249.13 |
| 12 day DMA | 247.6 |
| 20 day DMA | 246 |
| 35 day DMA | 246.65 |
| 50 day DMA | 248.64 |
| 100 day DMA | 255.05 |
| 150 day DMA | 252.81 |
| 200 day DMA | 251.19 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 249.09 | 248.79 |
| 12 day EMA | 247.78 | 247.72 | 247.36 |
| 20 day EMA | 247.34 | 247.26 | 247 |
| 35 day EMA | 248.35 | 248.36 | 248.28 |
| 50 day EMA | 249.63 | 249.69 | 249.69 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.13 | 249 | 248.91 |
| 12 day SMA | 247.6 | 247.01 | 246.37 |
| 20 day SMA | 246 | 245.87 | 245.6 |
| 35 day SMA | 246.65 | 246.68 | 246.6 |
| 50 day SMA | 248.64 | 248.9 | 249.07 |
| 100 day SMA | 255.05 | 255.14 | 255.21 |
| 150 day SMA | 252.81 | 252.77 | 252.7 |
| 200 day SMA | 251.19 | 251.27 | 251.35 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
