ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 264.19 261.91 265.94 258.46
02 Fri Oct 262.92 263.11 264.41 261.52
01 Thu Oct 260.84 256.63 261.56 255.69
30 Wed Sep 257.28 265.65 266.88 257.23
29 Tue Sep 267.07 271.92 274.44 266.00

Stock of Illinois Tool Works Inc. closed at 264.19 and it opened at 261.91
It moved inside a range of 258.46 and 265.94

52 week High is 303.16 and 52 week Low is 238.82
Financial Year High is 301.92 and Low is 242.05
This year High is 303.16 and Low is 242.05

Illinois Tool Works Inc. ITW Daily Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -5.23, which is -1.94% with investment starting at 269.42.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 98060 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Illinois Tool Works Inc. ITW at this time.

It appears as if Illinois Tool Works Inc. ITW gave a large move recently.

Stock of Illinois Tool Works Inc. (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Illinois Tool Works Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.4 as stoploss in an intra day buy trade for a target of 267.59. However, stock will show a bearish move below 263.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.9

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.8 HC: 3.7 LC: 0 OC: 0.5

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.9

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -18.83, which is -6.65% with investment starting at 283.02.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 93350 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.

Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.7 HC: 4.7 LC: 2.8 OC: 0.7

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.4

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.1

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 0.9

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 14.91, which is 5.98% with investment starting at 249.28.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 105980 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.

Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 0.7

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6.9 HC: 1.9 LC: 5 OC: 0.2

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 4.2

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 14.6 HC: 5.2 LC: 8.9 OC: 13.5

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 12.9 HC: 2.1 LC: 10.6 OC: 11.2

Illinois Tool Works Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

 

Back to top