ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 252.20 251.91 252.74 249.43
21 Thu May 249.93 248.77 250.78 245.60
20 Wed May 250.77 247.55 250.90 245.08
19 Tue May 247.37 248.15 248.68 244.37
18 Mon May 249.46 248.58 250.97 246.35

Stock of Illinois Tool Works Inc. closed at 252.20 and it opened at 251.91
It moved inside a range of 249.43 and 252.74

52 week High is 303.16 and 52 week Low is 238.82
Financial Year High is 274.78 and Low is 244.37
This year High is 303.16 and Low is 244.37

Illinois Tool Works Inc. ITW Daily Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -3.33, which is -1.3% with investment starting at 255.53.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 98700 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Illinois Tool Works Inc. ITW at this time.

It appears as if Illinois Tool Works Inc. ITW gave a large move recently.

Stock of Illinois Tool Works Inc. (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Illinois Tool Works Inc. is bearish for shortterm, and stock might move down till 248.8 or till 242. Use a stoploss of 254.35 and if the stock hits stoploss, then it can shoot up till 259.94

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.3

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.8

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.4

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.2

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -14.79, which is -5.54% with investment starting at 266.99.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 94460 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.7

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.5

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.6

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.7 HC: 0.6 LC: 4 OC: 3.3

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 10.6 HC: 7 LC: 3.4 OC: 1.4

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 4.14, which is 1.67% with investment starting at 248.06.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 101670 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.

Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 11.8 HC: 8.4 LC: 3.2 OC: 1.4

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8 HC: 2 LC: 5.9 OC: 5.2

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 13.9 HC: 12.7 LC: 1.1 OC: 1.4

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 16.6 HC: 4.3 LC: 11.8 OC: 16.3

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 4.7

Illinois Tool Works Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

 

Back to top