Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 278.55 | 283.60 | 285.83 | 278.45 |
| 29 Thu Oct | 281.40 | 277.43 | 281.43 | 275.55 |
| 28 Wed Oct | 276.07 | 276.75 | 278.37 | 272.78 |
| 27 Tue Oct | 275.93 | 272.30 | 280.46 | 267.90 |
| 26 Mon Oct | 276.22 | 277.14 | 279.73 | 275.94 |
Stock of Illinois Tool Works Inc. closed at 278.55 and it opened at 283.60
It moved inside a range of 278.45 and 285.83
52 week High is 303.16 and 52 week Low is 242.05
Financial Year High is 301.92 and Low is 242.05
This year High is 303.16 and Low is 242.05
Illinois Tool Works Inc. ITW Daily Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 7.36, which is 2.71% with investment starting at 271.19.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 102710 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illinois Tool Works Inc. ITW at this time.
It appears as if Illinois Tool Works Inc. ITW gave a large move recently.
Stock of Illinois Tool Works Inc. (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Illinois Tool Works Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Illinois Tool Works Inc. stays above 277.4, but if it comes below 277.4, then a intra day sell could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 271.54 as target. However if you take a buy trade in Illinois Tool Works Inc., then use 277.4 as stoploss and 284.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.7 HC: 2.6 LC: 0 OC: 0.8
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.4
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 0.6
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.7 HC: 1.6 LC: 3 OC: 3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.9
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -12.26, which is -4.22% with investment starting at 290.81.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 95780 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6.7 HC: 2.6 LC: 4 OC: 3.1
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.1
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 4.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 2.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.7 HC: 4.7 LC: 2.8 OC: 0.7
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 29.27, which is 11.74% with investment starting at 249.28.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 111740 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 11.8 HC: 2.6 LC: 8.9 OC: 4.6
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6.9 HC: 1.9 LC: 5 OC: 0.2
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 4.2
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 14.6 HC: 5.2 LC: 8.9 OC: 13.5
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 12.9 HC: 2.1 LC: 10.6 OC: 11.2
Illinois Tool Works Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


