Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 262.75 | 263.41 | 265.40 | 261.00 |
| 20 Fri Mar | 257.73 | 260.86 | 262.28 | 256.13 |
| 19 Thu Mar | 260.61 | 260.01 | 262.12 | 257.15 |
| 17 Tue Mar | 267.74 | 271.00 | 271.54 | 264.38 |
| 16 Mon Mar | 268.64 | 269.20 | 270.11 | 267.47 |
Stock of Illinois Tool Works Inc. closed at 262.75 and it opened at 263.41
It moved inside a range of 261.00 and 265.40
52 week High is 303.16 and 52 week Low is 228.76
Financial Year High is 262.75 and Low is 261.00
This year High is 303.16 and Low is 244.55
Illinois Tool Works Inc. ITW Daily Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -19.76, which is -6.99% with investment starting at 282.51.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 93010 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Illinois Tool Works Inc. ITW at this time.
It appears as if Illinois Tool Works Inc. ITW gave a large move recently.
Stock of Illinois Tool Works Inc. (ITW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Illinois Tool Works Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool Works Inc. stays below 265.9, but if it comes above 265.9, then a intra day buy could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 251.8 as target. However if you take a buy trade in Illinois Tool Works Inc., then use 265.9 as stoploss and 277.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.5
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.8
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.2
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -0.72000000000003, which is -0.27% with investment starting at 263.47.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 99730 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.8
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6 HC: 5.4 LC: 0.6 OC: 0.9
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.7 HC: 4.2 LC: 0.6 OC: 1.7
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 1.4
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 1
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 23.25, which is 9.71% with investment starting at 239.50.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 109710 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 13.9 HC: 11.1 LC: 2.6 OC: 1.4
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 16.6 HC: 4.3 LC: 11.8 OC: 16.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 4.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.7 HC: 3 LC: 2.6 OC: 5
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.3
Illinois Tool Works Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


