Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 251.65 | 253.91 | 254.78 | 250.46 |
| 01 Fri May | 255.47 | 260.68 | 261.34 | 253.20 |
| 30 Thu Apr | 258.01 | 250.00 | 259.33 | 247.00 |
| 29 Wed Apr | 265.67 | 268.36 | 269.39 | 264.45 |
| 28 Tue Apr | 268.47 | 271.23 | 271.23 | 265.96 |
Stock of Illinois Tool Works Inc. closed at 251.65 and it opened at 253.91
It moved inside a range of 250.46 and 254.78
52 week High is 303.16 and 52 week Low is 238.82
Financial Year High is 274.78 and Low is 247.00
This year High is 303.16 and Low is 244.55
Illinois Tool Works Inc. ITW Daily Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -20.61, which is -7.57% with investment starting at 272.26.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 92430 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Illinois Tool Works Inc. ITW at this time.
It appears as if Illinois Tool Works Inc. ITW gave a large move recently.
Stock of Illinois Tool Works Inc. (ITW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Illinois Tool Works Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.3, for a target of 260.9 or 267.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.4
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2 HC: 1 LC: 0.9 OC: 0
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -43.33, which is -14.69% with investment starting at 294.98.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 85310 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 10.6 HC: 7 LC: 3.4 OC: 1.4
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.8
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 1.9
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 6.9
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 3.59, which is 1.45% with investment starting at 248.06.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 101450 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 10.6 HC: 8.6 LC: 1.9 OC: 1.4
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8 HC: 2 LC: 5.9 OC: 5.2
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 13.9 HC: 12.7 LC: 1.1 OC: 1.4
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 16.6 HC: 4.3 LC: 11.8 OC: 16.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 4.7
Illinois Tool Works Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


