SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 12.87 and 13.42
Intraday Target 1 | 12.72 |
Intraday Target 2 | 13.02 |
Intraday Target 3 | 13.273333333333 |
Intraday Target 4 | 13.57 |
Intraday Target 5 | 13.82 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.31 (2.7%) | 13.37 | 12.98 - 13.53 | 0.6463 times |
Wed 29 January 2025 | 12.96 (-3.21%) | 13.32 | 12.91 - 13.86 | 0.7965 times |
Tue 28 January 2025 | 13.39 (-5.24%) | 14.22 | 13.33 - 14.41 | 0.9211 times |
Mon 27 January 2025 | 14.13 (-3.75%) | 14.37 | 13.86 - 15.02 | 0.8586 times |
Fri 24 January 2025 | 14.68 (8.1%) | 13.72 | 13.71 - 15.18 | 1.393 times |
Thu 23 January 2025 | 13.58 (4.06%) | 12.96 | 12.42 - 13.60 | 1.4545 times |
Wed 22 January 2025 | 13.05 (-4.74%) | 13.55 | 12.86 - 13.55 | 1.2041 times |
Tue 21 January 2025 | 13.70 (-1.51%) | 13.74 | 13.32 - 14.32 | 1.0252 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.8503 times |
Fri 17 January 2025 | 13.91 (-2.11%) | 14.28 | 13.76 - 14.80 | 0.8503 times |
Thu 16 January 2025 | 14.21 (-2%) | 14.29 | 14.08 - 14.63 | 0.8068 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.06 and 14.17
Weekly Target 1 | 11.64 |
Weekly Target 2 | 12.47 |
Weekly Target 3 | 13.746666666667 |
Weekly Target 4 | 14.58 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.31 (-9.33%) | 14.37 | 12.91 - 15.02 | 0.7432 times |
Fri 24 January 2025 | 14.68 (5.54%) | 13.74 | 12.42 - 15.18 | 1.1709 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.1961 times |
Fri 17 January 2025 | 13.91 (-3.8%) | 14.19 | 13.48 - 15.62 | 1.0575 times |
Mon 13 January 2025 | 14.46 (-1.7%) | 14.19 | 13.48 - 14.50 | 0.2547 times |
Fri 10 January 2025 | 14.71 (-1.87%) | 16.48 | 13.97 - 16.71 | 0.7441 times |
Wed 08 January 2025 | 14.99 (-1.9%) | 17.52 | 14.94 - 19.00 | 1.4989 times |
Fri 03 January 2025 | 15.28 (10.72%) | 13.59 | 13.07 - 15.50 | 0.9487 times |
Fri 27 December 2024 | 13.80 (-6.57%) | 14.83 | 13.60 - 15.34 | 0.8433 times |
Fri 20 December 2024 | 14.77 (10.64%) | 12.82 | 12.27 - 15.95 | 2.5424 times |
Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 1.0307 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 9.58 and 16.16
Monthly Target 1 | 8.33 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 14.91 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 21.49 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 13.31 (-2.13%) | 14.02 | 12.42 - 19.00 | 1.103 times |
Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8648 times |
Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.5446 times |
Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.994 times |
Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9619 times |
Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.9441 times |
Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.4179 times |
Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.1069 times |
Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.5968 times |
Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.466 times |
Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.4522 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 19 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 13.78 |
20 day DMA | 14.35 |
35 day DMA | 14.21 |
50 day DMA | 13.69 |
100 day DMA | 16.26 |
150 day DMA | 19.43 |
200 day DMA | 27.08 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.53 | 13.82 |
12 day EMA | 13.78 | 13.86 | 14.02 |
20 day EMA | 13.94 | 14.01 | 14.12 |
35 day EMA | 13.91 | 13.95 | 14.01 |
50 day EMA | 13.8 | 13.82 | 13.85 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.75 | 13.77 |
12 day SMA | 13.78 | 13.86 | 13.98 |
20 day SMA | 14.35 | 14.45 | 14.54 |
35 day SMA | 14.21 | 14.25 | 14.28 |
50 day SMA | 13.69 | 13.69 | 13.71 |
100 day SMA | 16.26 | 16.35 | 16.46 |
150 day SMA | 19.43 | 19.52 | 19.65 |
200 day SMA | 27.08 | 27.34 | 27.63 |