Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 36.21 and 38.44
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.98 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.79 (-0.03%) | 36.65 | 35.62 - 37.85 | 0.945 times | Mon 09 February 2026 | 36.80 (2.48%) | 35.92 | 35.14 - 37.11 | 0.8514 times | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.8417 times | Thu 05 February 2026 | 33.28 (-5.02%) | 33.80 | 32.02 - 34.49 | 1.353 times | Wed 04 February 2026 | 35.04 (13.18%) | 34.18 | 32.51 - 37.37 | 2.9518 times | Tue 03 February 2026 | 30.96 (0.91%) | 30.96 | 29.43 - 32.31 | 0.677 times | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.5186 times | Fri 30 January 2026 | 31.00 (-9.06%) | 33.12 | 30.76 - 33.94 | 0.6204 times | Thu 29 January 2026 | 34.09 (-4.78%) | 35.75 | 32.63 - 35.96 | 0.6324 times | Wed 28 January 2026 | 35.80 (2.84%) | 35.50 | 34.76 - 36.56 | 0.6089 times | Tue 27 January 2026 | 34.81 (1.16%) | 34.99 | 33.80 - 36.20 | 0.8581 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 35.97 and 38.68
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.79 (2.45%) | 35.92 | 35.14 - 37.85 | 0.4262 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.5048 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7924 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6703 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 1.0215 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.2926 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.9147 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.561 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.3638 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.4527 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.6455 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 33.11 and 41.53
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.79 (18.68%) | 30.50 | 29.43 - 37.85 | 0.2453 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5168 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7171 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9147 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9306 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0694 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1517 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3795 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4646 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6103 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8451 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 33.11 and 41.53
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.79 (27.52%) | 30.04 | 29.43 - 37.85 | 0.1435 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.4494 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0505 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0554 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5896 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5061 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.2055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.08 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.14 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.88 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 34.95 | 34.03 |
| 12 day EMA | 34.5 | 34.08 | 33.58 |
| 20 day EMA | 33.93 | 33.63 | 33.3 |
| 35 day EMA | 33.31 | 33.11 | 32.89 |
| 50 day EMA | 32.68 | 32.51 | 32.34 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.4 | 33.17 |
| 12 day SMA | 34.13 | 33.95 | 33.76 |
| 20 day SMA | 34.08 | 34 | 33.81 |
| 35 day SMA | 32.65 | 32.41 | 32.18 |
| 50 day SMA | 32.14 | 32.11 | 32.08 |
| 100 day SMA | 34.73 | 34.7 | 34.66 |
| 150 day SMA | 32.88 | 32.81 | 32.74 |
| 200 day SMA | 29.21 | 29.09 | 28.97 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
