SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 12.59 and 13.45
Intraday Target 1 | 12.41 |
Intraday Target 2 | 12.76 |
Intraday Target 3 | 13.273333333333 |
Intraday Target 4 | 13.62 |
Intraday Target 5 | 14.13 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 13.10 (-1.58%) | 13.32 | 12.93 - 13.79 | 0.7714 times |
Thu 30 January 2025 | 13.31 (2.7%) | 13.37 | 12.98 - 13.53 | 0.6518 times |
Wed 29 January 2025 | 12.96 (-3.21%) | 13.32 | 12.91 - 13.86 | 0.8033 times |
Tue 28 January 2025 | 13.39 (-5.24%) | 14.22 | 13.33 - 14.41 | 0.929 times |
Mon 27 January 2025 | 14.13 (-3.75%) | 14.37 | 13.86 - 15.02 | 0.866 times |
Fri 24 January 2025 | 14.68 (8.1%) | 13.72 | 13.71 - 15.18 | 1.4051 times |
Thu 23 January 2025 | 13.58 (4.06%) | 12.96 | 12.42 - 13.60 | 1.4671 times |
Wed 22 January 2025 | 13.05 (-4.74%) | 13.55 | 12.86 - 13.55 | 1.2145 times |
Tue 21 January 2025 | 13.70 (-1.51%) | 13.74 | 13.32 - 14.32 | 1.0341 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.8576 times |
Fri 17 January 2025 | 13.91 (-2.11%) | 14.28 | 13.76 - 14.80 | 0.8576 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 11.95 and 14.06
Weekly Target 1 | 11.57 |
Weekly Target 2 | 12.33 |
Weekly Target 3 | 13.676666666667 |
Weekly Target 4 | 14.44 |
Weekly Target 5 | 15.79 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 13.10 (-10.76%) | 14.37 | 12.91 - 15.02 | 0.9037 times |
Fri 24 January 2025 | 14.68 (5.54%) | 13.74 | 12.42 - 15.18 | 1.1506 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.1927 times |
Fri 17 January 2025 | 13.91 (-3.8%) | 14.19 | 13.48 - 15.62 | 1.0392 times |
Mon 13 January 2025 | 14.46 (-1.7%) | 14.19 | 13.48 - 14.50 | 0.2503 times |
Fri 10 January 2025 | 14.71 (-1.87%) | 16.48 | 13.97 - 16.71 | 0.7312 times |
Wed 08 January 2025 | 14.99 (-1.9%) | 17.52 | 14.94 - 19.00 | 1.473 times |
Fri 03 January 2025 | 15.28 (10.72%) | 13.59 | 13.07 - 15.50 | 0.9323 times |
Fri 27 December 2024 | 13.80 (-6.57%) | 14.83 | 13.60 - 15.34 | 0.8287 times |
Fri 20 December 2024 | 14.77 (10.64%) | 12.82 | 12.27 - 15.95 | 2.4983 times |
Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 1.0129 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 9.47 and 16.05
Monthly Target 1 | 8.26 |
Monthly Target 2 | 10.68 |
Monthly Target 3 | 14.84 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.1309 times |
Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8621 times |
Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.5398 times |
Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9909 times |
Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9589 times |
Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.9411 times |
Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.4135 times |
Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.1034 times |
Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.595 times |
Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.4645 times |
Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.4508 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 13.38 |
12 day DMA | 13.66 |
20 day DMA | 14.19 |
35 day DMA | 14.21 |
50 day DMA | 13.7 |
100 day DMA | 16.17 |
150 day DMA | 19.35 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.46 | 13.53 |
12 day EMA | 13.68 | 13.78 | 13.86 |
20 day EMA | 13.85 | 13.93 | 13.99 |
35 day EMA | 13.79 | 13.83 | 13.86 |
50 day EMA | 13.68 | 13.7 | 13.72 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.38 | 13.69 | 13.75 |
12 day SMA | 13.66 | 13.78 | 13.86 |
20 day SMA | 14.19 | 14.35 | 14.45 |
35 day SMA | 14.21 | 14.21 | 14.25 |
50 day SMA | 13.7 | 13.69 | 13.69 |
100 day SMA | 16.17 | 16.26 | 16.35 |
150 day SMA | 19.35 | 19.43 | 19.52 |
200 day SMA | 26.84 | 27.08 | 27.34 |