SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 33.12 and 36.11
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 35.59 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 38.58 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.68 (-5.63%) | 36.78 | 34.55 - 37.54 | 1.4592 times | Thu 10 September 2026 | 36.75 (4.37%) | 35.57 | 29.91 - 37.54 | 2.9571 times | Wed 09 September 2026 | 35.21 (-3.35%) | 37.00 | 34.83 - 37.71 | 0.7251 times | Tue 08 September 2026 | 36.43 (6.55%) | 35.04 | 34.95 - 37.40 | 1.2488 times | Fri 04 September 2026 | 34.19 (1.15%) | 34.06 | 33.29 - 34.66 | 0.3131 times | Thu 03 September 2026 | 33.80 (-0.47%) | 33.69 | 33.05 - 34.41 | 0.5441 times | Wed 02 September 2026 | 33.96 (4.52%) | 32.22 | 31.76 - 34.47 | 0.4375 times | Tue 01 September 2026 | 32.49 (0.9%) | 31.87 | 31.60 - 33.07 | 0.7528 times | Mon 31 August 2026 | 32.20 (2.52%) | 31.15 | 31.12 - 32.43 | 0.6112 times | Fri 28 August 2026 | 31.41 (-6.27%) | 32.90 | 30.94 - 33.11 | 0.9511 times | Thu 27 August 2026 | 33.51 (1.3%) | 33.79 | 32.52 - 34.17 | 0.7737 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 28.4 and 36.2
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.5898 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.6614 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.2173 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.8474 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 0.8567 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.3347 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.6479 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.6238 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.5993 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.6215 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6014 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.3 and 40.1
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.68 (7.7%) | 31.87 | 29.91 - 37.71 | 0.4985 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.2844 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6608 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.8062 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4855 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1439 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0451 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.263 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7591 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0535 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3437 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.02 and 83.91
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.68 (20.21%) | 30.04 | 29.36 - 81.25 | 1.0181 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.1378 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.7899 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9207 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5067 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4443 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1824 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 33.98 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.99 |
| 50 day DMA | 40.19 |
| 100 day DMA | 47.56 |
| 150 day DMA | 45.33 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.38 | 34.7 |
| 12 day EMA | 34.32 | 34.25 | 33.8 |
| 20 day EMA | 34.54 | 34.53 | 34.3 |
| 35 day EMA | 37.51 | 37.68 | 37.73 |
| 50 day EMA | 40.92 | 41.17 | 41.35 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.28 | 34.72 |
| 12 day SMA | 33.98 | 33.58 | 33.02 |
| 20 day SMA | 32.75 | 32.63 | 32.39 |
| 35 day SMA | 34.99 | 35.29 | 35.61 |
| 50 day SMA | 40.19 | 40.62 | 41.05 |
| 100 day SMA | 47.56 | 47.61 | 47.63 |
| 150 day SMA | 45.33 | 45.3 | 45.26 |
| 200 day SMA | 42 | 42 | 41.99 |


