SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 12.59 and 13.45

Intraday Target 112.41
Intraday Target 212.76
Intraday Target 313.273333333333
Intraday Target 413.62
Intraday Target 514.13

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 31 January 2025 13.10 (-1.58%) 13.32 12.93 - 13.79 0.7714 times
Thu 30 January 2025 13.31 (2.7%) 13.37 12.98 - 13.53 0.6518 times
Wed 29 January 2025 12.96 (-3.21%) 13.32 12.91 - 13.86 0.8033 times
Tue 28 January 2025 13.39 (-5.24%) 14.22 13.33 - 14.41 0.929 times
Mon 27 January 2025 14.13 (-3.75%) 14.37 13.86 - 15.02 0.866 times
Fri 24 January 2025 14.68 (8.1%) 13.72 13.71 - 15.18 1.4051 times
Thu 23 January 2025 13.58 (4.06%) 12.96 12.42 - 13.60 1.4671 times
Wed 22 January 2025 13.05 (-4.74%) 13.55 12.86 - 13.55 1.2145 times
Tue 21 January 2025 13.70 (-1.51%) 13.74 13.32 - 14.32 1.0341 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.8576 times
Fri 17 January 2025 13.91 (-2.11%) 14.28 13.76 - 14.80 0.8576 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 11.95 and 14.06

Weekly Target 111.57
Weekly Target 212.33
Weekly Target 313.676666666667
Weekly Target 414.44
Weekly Target 515.79

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 31 January 2025 13.10 (-10.76%) 14.37 12.91 - 15.02 0.9037 times
Fri 24 January 2025 14.68 (5.54%) 13.74 12.42 - 15.18 1.1506 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.1927 times
Fri 17 January 2025 13.91 (-3.8%) 14.19 13.48 - 15.62 1.0392 times
Mon 13 January 2025 14.46 (-1.7%) 14.19 13.48 - 14.50 0.2503 times
Fri 10 January 2025 14.71 (-1.87%) 16.48 13.97 - 16.71 0.7312 times
Wed 08 January 2025 14.99 (-1.9%) 17.52 14.94 - 19.00 1.473 times
Fri 03 January 2025 15.28 (10.72%) 13.59 13.07 - 15.50 0.9323 times
Fri 27 December 2024 13.80 (-6.57%) 14.83 13.60 - 15.34 0.8287 times
Fri 20 December 2024 14.77 (10.64%) 12.82 12.27 - 15.95 2.4983 times
Fri 13 December 2024 13.35 (-2.48%) 13.23 13.00 - 15.44 1.0129 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 9.47 and 16.05

Monthly Target 18.26
Monthly Target 210.68
Monthly Target 314.84
Monthly Target 417.26
Monthly Target 521.42

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.1309 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8621 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.5398 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9909 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9589 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.9411 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.4135 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.1034 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.595 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.4645 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.4508 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.66
20 day DMA 14.19
35 day DMA 14.21
50 day DMA 13.7
100 day DMA 16.17
150 day DMA 19.35
200 day DMA 26.84

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4613.53
12 day EMA13.6813.7813.86
20 day EMA13.8513.9313.99
35 day EMA13.7913.8313.86
50 day EMA13.6813.713.72

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.6913.75
12 day SMA13.6613.7813.86
20 day SMA14.1914.3514.45
35 day SMA14.2114.2114.25
50 day SMA13.713.6913.69
100 day SMA16.1716.2616.35
150 day SMA19.3519.4319.52
200 day SMA26.8427.0827.34

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top