SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 12.87 and 14.07
Intraday Target 1 | 12 |
Intraday Target 2 | 12.53 |
Intraday Target 3 | 13.203333333333 |
Intraday Target 4 | 13.73 |
Intraday Target 5 | 14.4 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.05 (7.85%) | 12.75 | 12.68 - 13.88 | 3.8641 times |
Mon 21 April 2025 | 12.10 (-4.27%) | 12.42 | 11.80 - 12.42 | 1.4304 times |
Thu 17 April 2025 | 12.64 (1.2%) | 12.46 | 12.25 - 12.71 | 1.3758 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.03 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 1.6649 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.03 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 1.6649 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (-1.58%) | 12.19 | 12.02 - 12.90 | 0 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.43 and 14.51
Weekly Target 1 | 10.83 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 12.91 |
Weekly Target 4 | 14.02 |
Weekly Target 5 | 14.99 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.05 (3.24%) | 12.42 | 11.80 - 13.88 | 1.5011 times |
Thu 17 April 2025 | 12.64 (1.2%) | 12.19 | 12.03 - 12.90 | 0.3901 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0.472 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.03 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0.472 times |
Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0 times |
Wed 16 April 2025 | 12.49 (-2.12%) | 13.29 | 12.02 - 14.18 | 1.8244 times |
Fri 11 April 2025 | 12.76 (-13.26%) | 13.69 | 11.00 - 15.26 | 5.3404 times |
Fri 04 April 2025 | 14.71 (0%) | 14.73 | 13.30 - 14.76 | 0.6327 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.99 and 15.06
Monthly Target 1 | 7.64 |
Monthly Target 2 | 10.34 |
Monthly Target 3 | 13.706666666667 |
Monthly Target 4 | 16.41 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.05 (-19.34%) | 16.36 | 11.00 - 17.07 | 0.6518 times |
Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5382 times |
Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.4661 times |
Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0597 times |
Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8078 times |
Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4429 times |
Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9285 times |
Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.8985 times |
Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8819 times |
Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.3245 times |
Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.034 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 5.64 and 18.41
Yearly Target 1 | 3.17 |
Yearly Target 2 | 8.11 |
Yearly Target 3 | 15.94 |
Yearly Target 4 | 20.88 |
Yearly Target 5 | 28.71 |
Yearly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.05 (-4.04%) | 14.02 | 11.00 - 23.77 | 0.881 times |
Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.3963 times |
Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.2194 times |
Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6812 times |
Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5847 times |
Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.2374 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 12.55 |
12 day DMA | 12.53 |
20 day DMA | 12.91 |
35 day DMA | 14.42 |
50 day DMA | 15.28 |
100 day DMA | 14.77 |
150 day DMA | 15.49 |
200 day DMA | 17.69 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.62 | 12.41 | 12.56 |
12 day EMA | 12.77 | 12.72 | 12.83 |
20 day EMA | 13.21 | 13.23 | 13.35 |
35 day EMA | 13.99 | 14.05 | 14.16 |
50 day EMA | 14.99 | 15.07 | 15.19 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.55 | 12.44 | 12.52 |
12 day SMA | 12.53 | 12.61 | 12.66 |
20 day SMA | 12.91 | 13.03 | 13.26 |
35 day SMA | 14.42 | 14.52 | 14.66 |
50 day SMA | 15.28 | 15.36 | 15.44 |
100 day SMA | 14.77 | 14.78 | 14.8 |
150 day SMA | 15.49 | 15.55 | 15.62 |
200 day SMA | 17.69 | 17.78 | 17.86 |