SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 41.26 and 45.71
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 46.69 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.77 (5.81%) | 41.29 | 39.75 - 44.20 | 1.1635 times | Tue 12 May 2026 | 40.42 (-3.28%) | 41.36 | 38.51 - 42.04 | 0.4032 times | Mon 11 May 2026 | 41.79 (1.19%) | 41.31 | 41.15 - 42.82 | 0.724 times | Fri 08 May 2026 | 41.30 (6.97%) | 39.06 | 38.68 - 41.64 | 1.1212 times | Thu 07 May 2026 | 38.61 (-4.9%) | 40.82 | 37.55 - 40.97 | 1.3355 times | Wed 06 May 2026 | 40.60 (-9.03%) | 40.86 | 37.83 - 42.07 | 2.2142 times | Tue 05 May 2026 | 44.63 (7.44%) | 42.00 | 41.37 - 45.00 | 1.0395 times | Mon 04 May 2026 | 41.54 (-3.19%) | 43.06 | 40.15 - 43.88 | 0.6143 times | Fri 01 May 2026 | 42.91 (0.12%) | 43.03 | 41.08 - 43.68 | 0.6055 times | Thu 30 April 2026 | 42.86 (3.08%) | 42.77 | 40.71 - 43.45 | 0.7791 times | Wed 29 April 2026 | 41.58 (-6.12%) | 44.00 | 39.37 - 44.10 | 1.1897 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 40.64 and 46.33
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.77 (3.56%) | 41.31 | 38.51 - 44.20 | 0.5499 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.5184 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.9387 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 1.096 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.3451 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.076 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7444 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0855 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0854 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5605 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.0055 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 36.44 and 43.89
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.77 (-0.21%) | 43.03 | 37.55 - 45.00 | 0.4723 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9801 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8955 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0822 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6505 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9026 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1514 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1161 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3461 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4033 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.7364 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 36.1 and 60.42
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 66.3 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.77 (48.25%) | 30.04 | 29.43 - 53.75 | 0.5815 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.2938 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.9206 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9879 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5437 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4768 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1957 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.2 |
| 35 day DMA | 43.89 |
| 50 day DMA | 42.8 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.07 | 41.4 |
| 12 day EMA | 41.94 | 41.79 | 42.04 |
| 20 day EMA | 42.25 | 42.2 | 42.39 |
| 35 day EMA | 42.34 | 42.31 | 42.42 |
| 50 day EMA | 42.41 | 42.4 | 42.48 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.54 | 41.39 |
| 12 day SMA | 41.94 | 42.33 | 42.78 |
| 20 day SMA | 42.2 | 41.96 | 42.08 |
| 35 day SMA | 43.89 | 44.03 | 44.21 |
| 50 day SMA | 42.8 | 42.65 | 42.65 |
| 100 day SMA | 38.22 | 38.07 | 37.96 |
| 150 day SMA | 37.46 | 37.43 | 37.42 |
| 200 day SMA | 35.92 | 35.86 | 35.81 |


