SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 12.87 and 14.07

Intraday Target 112
Intraday Target 212.53
Intraday Target 313.203333333333
Intraday Target 413.73
Intraday Target 514.4

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 22 April 2025 13.05 (7.85%) 12.75 12.68 - 13.88 3.8641 times
Mon 21 April 2025 12.10 (-4.27%) 12.42 11.80 - 12.42 1.4304 times
Thu 17 April 2025 12.64 (1.2%) 12.46 12.25 - 12.71 1.3758 times
Wed 16 April 2025 12.49 (0%) 12.19 12.03 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 1.6649 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.03 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 1.6649 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (-1.58%) 12.19 12.02 - 12.90 0 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.43 and 14.51

Weekly Target 110.83
Weekly Target 211.94
Weekly Target 312.91
Weekly Target 414.02
Weekly Target 514.99

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 22 April 2025 13.05 (3.24%) 12.42 11.80 - 13.88 1.5011 times
Thu 17 April 2025 12.64 (1.2%) 12.19 12.03 - 12.90 0.3901 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0.472 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.03 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0.472 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0 times
Wed 16 April 2025 12.49 (-2.12%) 13.29 12.02 - 14.18 1.8244 times
Fri 11 April 2025 12.76 (-13.26%) 13.69 11.00 - 15.26 5.3404 times
Fri 04 April 2025 14.71 (0%) 14.73 13.30 - 14.76 0.6327 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.99 and 15.06

Monthly Target 17.64
Monthly Target 210.34
Monthly Target 313.706666666667
Monthly Target 416.41
Monthly Target 519.78

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 22 April 2025 13.05 (-19.34%) 16.36 11.00 - 17.07 0.6518 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5382 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.4661 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0597 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8078 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.4429 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9285 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.8985 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.8819 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.3245 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.034 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 5.64 and 18.41

Yearly Target 13.17
Yearly Target 28.11
Yearly Target 315.94
Yearly Target 420.88
Yearly Target 528.71

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 22 April 2025 13.05 (-4.04%) 14.02 11.00 - 23.77 0.881 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.3963 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.2194 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6812 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5847 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.2374 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.53
20 day DMA 12.91
35 day DMA 14.42
50 day DMA 15.28
100 day DMA 14.77
150 day DMA 15.49
200 day DMA 17.69

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.4112.56
12 day EMA12.7712.7212.83
20 day EMA13.2113.2313.35
35 day EMA13.9914.0514.16
50 day EMA14.9915.0715.19

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4412.52
12 day SMA12.5312.6112.66
20 day SMA12.9113.0313.26
35 day SMA14.4214.5214.66
50 day SMA15.2815.3615.44
100 day SMA14.7714.7814.8
150 day SMA15.4915.5515.62
200 day SMA17.6917.7817.86

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top