ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 41.26 and 45.71

Intraday Target 137.79
Intraday Target 240.28
Intraday Target 342.24
Intraday Target 444.73
Intraday Target 546.69

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 13 May 2026 42.77 (5.81%) 41.29 39.75 - 44.20 1.1635 times
Tue 12 May 2026 40.42 (-3.28%) 41.36 38.51 - 42.04 0.4032 times
Mon 11 May 2026 41.79 (1.19%) 41.31 41.15 - 42.82 0.724 times
Fri 08 May 2026 41.30 (6.97%) 39.06 38.68 - 41.64 1.1212 times
Thu 07 May 2026 38.61 (-4.9%) 40.82 37.55 - 40.97 1.3355 times
Wed 06 May 2026 40.60 (-9.03%) 40.86 37.83 - 42.07 2.2142 times
Tue 05 May 2026 44.63 (7.44%) 42.00 41.37 - 45.00 1.0395 times
Mon 04 May 2026 41.54 (-3.19%) 43.06 40.15 - 43.88 0.6143 times
Fri 01 May 2026 42.91 (0.12%) 43.03 41.08 - 43.68 0.6055 times
Thu 30 April 2026 42.86 (3.08%) 42.77 40.71 - 43.45 0.7791 times
Wed 29 April 2026 41.58 (-6.12%) 44.00 39.37 - 44.10 1.1897 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 40.64 and 46.33

Weekly Target 136.14
Weekly Target 239.45
Weekly Target 341.826666666667
Weekly Target 445.14
Weekly Target 547.52

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 13 May 2026 42.77 (3.56%) 41.31 38.51 - 44.20 0.5499 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.5184 times
Fri 01 May 2026 42.91 (-6.37%) 45.73 39.37 - 48.95 0.9387 times
Fri 24 April 2026 45.83 (19.66%) 38.30 36.07 - 48.89 1.096 times
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.3451 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 1.076 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.7444 times
Fri 27 March 2026 51.77 (0.12%) 50.73 46.01 - 52.96 1.0855 times
Fri 20 March 2026 51.71 (38.11%) 38.18 38.18 - 53.28 1.0854 times
Fri 13 March 2026 37.44 (12.06%) 33.00 31.50 - 38.93 0.5605 times
Fri 06 March 2026 33.41 (-5.62%) 35.50 33.13 - 41.12 1.0055 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 36.44 and 43.89

Monthly Target 134.32
Monthly Target 238.55
Monthly Target 341.773333333333
Monthly Target 446
Monthly Target 549.22

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 13 May 2026 42.77 (-0.21%) 43.03 37.55 - 45.00 0.4723 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 0.9801 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.8955 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.0822 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6505 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9026 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.1514 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.1161 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.3461 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.4033 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.7364 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 36.1 and 60.42

Yearly Target 117.66
Yearly Target 230.22
Yearly Target 341.983333333333
Yearly Target 454.54
Yearly Target 566.3

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 13 May 2026 42.77 (48.25%) 30.04 29.43 - 53.75 0.5815 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.2938 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.9206 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9879 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5437 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4768 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1957 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.94
20 day DMA 42.2
35 day DMA 43.89
50 day DMA 42.8
100 day DMA 38.22
150 day DMA 37.46
200 day DMA 35.92

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.0741.4
12 day EMA41.9441.7942.04
20 day EMA42.2542.242.39
35 day EMA42.3442.3142.42
50 day EMA42.4142.442.48

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.5441.39
12 day SMA41.9442.3342.78
20 day SMA42.241.9642.08
35 day SMA43.8944.0344.21
50 day SMA42.842.6542.65
100 day SMA38.2238.0737.96
150 day SMA37.4637.4337.42
200 day SMA35.9235.8635.81

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top