SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 13.42 and 14.58
Intraday Target 1 | 13.18 |
Intraday Target 2 | 13.65 |
Intraday Target 3 | 14.336666666667 |
Intraday Target 4 | 14.81 |
Intraday Target 5 | 15.5 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.13 (-3.75%) | 14.37 | 13.86 - 15.02 | 0.8363 times | Fri 24 January 2025 | 14.68 (8.1%) | 13.72 | 13.71 - 15.18 | 1.3569 times | Thu 23 January 2025 | 13.58 (4.06%) | 12.96 | 12.42 - 13.60 | 1.4168 times | Wed 22 January 2025 | 13.05 (-4.74%) | 13.55 | 12.86 - 13.55 | 1.1728 times | Tue 21 January 2025 | 13.70 (-1.51%) | 13.74 | 13.32 - 14.32 | 0.9986 times | Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.8282 times | Fri 17 January 2025 | 13.91 (-2.11%) | 14.28 | 13.76 - 14.80 | 0.8282 times | Thu 16 January 2025 | 14.21 (-2%) | 14.29 | 14.08 - 14.63 | 0.7858 times | Wed 15 January 2025 | 14.50 (1.75%) | 14.91 | 14.49 - 15.62 | 0.7972 times | Tue 14 January 2025 | 14.25 (-1.45%) | 14.95 | 14.02 - 15.32 | 0.9792 times | Mon 13 January 2025 | 14.46 (0%) | 14.19 | 13.48 - 14.50 | 1.0759 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.42 and 14.58
Weekly Target 1 | 13.18 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 14.336666666667 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.13 (-3.75%) | 14.37 | 13.86 - 15.02 | 0.2095 times | Fri 24 January 2025 | 14.68 (5.54%) | 13.74 | 12.42 - 15.18 | 1.2384 times | Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.2074 times | Fri 17 January 2025 | 13.91 (-3.8%) | 14.19 | 13.48 - 15.62 | 1.1185 times | Mon 13 January 2025 | 14.46 (-1.7%) | 14.19 | 13.48 - 14.50 | 0.2694 times | Fri 10 January 2025 | 14.71 (-1.87%) | 16.48 | 13.97 - 16.71 | 0.787 times | Wed 08 January 2025 | 14.99 (-1.9%) | 17.52 | 14.94 - 19.00 | 1.5854 times | Fri 03 January 2025 | 15.28 (10.72%) | 13.59 | 13.07 - 15.50 | 1.0034 times | Fri 27 December 2024 | 13.80 (-6.57%) | 14.83 | 13.60 - 15.34 | 0.892 times | Fri 20 December 2024 | 14.77 (10.64%) | 12.82 | 12.27 - 15.95 | 2.689 times | Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 1.0902 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.28 and 19.86
Monthly Target 1 | 8.6 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 15.183333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 21.76 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.13 (3.9%) | 14.02 | 12.42 - 19.00 | 1.0156 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8733 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.5598 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 1.0038 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9713 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.9534 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.4318 times | Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.1178 times | Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.6027 times | Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.4706 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.4566 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 13.83 |
12 day DMA | 14.07 |
20 day DMA | 14.55 |
35 day DMA | 14.31 |
50 day DMA | 13.74 |
100 day DMA | 16.57 |
150 day DMA | 19.78 |
200 day DMA | 27.91 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.04 | 13.99 | 13.65 |
12 day EMA | 14.14 | 14.14 | 14.04 |
20 day EMA | 14.22 | 14.23 | 14.18 |
35 day EMA | 14.2 | 14.2 | 14.17 |
50 day EMA | 14.04 | 14.04 | 14.01 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.83 | 13.78 | 13.63 |
12 day SMA | 14.07 | 14.12 | 14.14 |
20 day SMA | 14.55 | 14.53 | 14.48 |
35 day SMA | 14.31 | 14.3 | 14.27 |
50 day SMA | 13.74 | 13.75 | 13.83 |
100 day SMA | 16.57 | 16.68 | 16.79 |
150 day SMA | 19.78 | 19.92 | 20.07 |
200 day SMA | 27.91 | 28.2 | 28.46 |