ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 39.23 and 42.45

Intraday Target 138.58
Intraday Target 239.87
Intraday Target 341.8
Intraday Target 443.09
Intraday Target 545.02

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 31 July 2026 41.16 (-1.44%) 42.19 40.51 - 43.73 0.3687 times
Thu 30 July 2026 41.76 (7.08%) 40.40 40.00 - 42.14 1.0652 times
Wed 29 July 2026 39.00 (-2.67%) 39.98 38.26 - 42.18 0.9844 times
Tue 28 July 2026 40.07 (-7.18%) 42.24 38.00 - 42.76 1.9854 times
Mon 27 July 2026 43.17 (1.31%) 43.38 41.08 - 44.46 0.6909 times
Fri 24 July 2026 42.61 (-5.6%) 44.90 41.91 - 46.31 0.8459 times
Thu 23 July 2026 45.14 (-5.7%) 47.24 44.22 - 47.63 1.356 times
Wed 22 July 2026 47.87 (-4.77%) 49.84 47.80 - 50.31 0.4281 times
Tue 21 July 2026 50.27 (3.35%) 50.00 47.86 - 50.93 1.114 times
Mon 20 July 2026 48.64 (-9.03%) 53.56 48.48 - 53.60 1.1613 times
Fri 17 July 2026 53.47 (2.02%) 51.05 50.06 - 54.88 1.0679 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.35 and 42.81

Weekly Target 134.75
Weekly Target 237.95
Weekly Target 341.206666666667
Weekly Target 444.41
Weekly Target 547.67

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.8692 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.8369 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.804 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.8338 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.8068 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.8598 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.9426 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.1789 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 1.1546 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.7134 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 2.0883 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.62 and 50.54

Monthly Target 124.44
Monthly Target 232.8
Monthly Target 346.36
Monthly Target 454.72
Monthly Target 568.28

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6082 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7421 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.3675 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.053 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.962 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.1627 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.6988 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9697 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2369 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.199 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.4462 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 35.3 and 87.12

Yearly Target 1-1.21
Yearly Target 219.98
Yearly Target 350.613333333333
Yearly Target 471.8
Yearly Target 5102.43

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 31 July 2026 41.16 (42.67%) 30.04 29.43 - 81.25 0.8395 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.2016 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8434 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9482 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5219 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4576 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1879 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 41.03
12 day DMA 45.46
20 day DMA 49.01
35 day DMA 51.86
50 day DMA 56.61
100 day DMA 50.41
150 day DMA 45.05
200 day DMA 42.63

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.9842.09
12 day EMA44.7645.4246.09
20 day EMA47.548.1748.84
35 day EMA51.4552.0652.67
50 day EMA54.7655.3255.87

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0341.3242
12 day SMA45.4646.5947.73
20 day SMA49.0149.5750.28
35 day SMA51.8652.2552.7
50 day SMA56.6156.8857.15
100 day SMA50.4150.3550.31
150 day SMA45.0544.9744.88
200 day SMA42.6342.642.57

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top