SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 31.48 and 33
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.35 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (1.04%) | 31.89 | 31.01 - 32.53 | 0.7086 times | Wed 03 December 2025 | 31.61 (-3.21%) | 32.50 | 31.09 - 32.65 | 1.1673 times | Tue 02 December 2025 | 32.66 (-0.79%) | 33.13 | 32.13 - 33.60 | 0.8745 times | Mon 01 December 2025 | 32.92 (-9.88%) | 35.32 | 32.22 - 35.41 | 1.8525 times | Fri 28 November 2025 | 36.53 (2.99%) | 36.01 | 35.29 - 37.00 | 0.528 times | Wed 26 November 2025 | 35.47 (1.37%) | 35.05 | 34.26 - 36.08 | 0.6682 times | Tue 25 November 2025 | 34.99 (1.6%) | 35.30 | 33.30 - 35.97 | 0.4296 times | Mon 24 November 2025 | 34.44 (-0.03%) | 34.99 | 34.09 - 36.32 | 0.4644 times | Fri 21 November 2025 | 34.45 (4.11%) | 33.32 | 31.66 - 35.39 | 1.771 times | Thu 20 November 2025 | 33.09 (-1.11%) | 34.62 | 32.82 - 37.07 | 1.5359 times | Wed 19 November 2025 | 33.46 (-3.85%) | 35.20 | 33.10 - 36.21 | 0.8153 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.28 and 33.68
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (-12.57%) | 35.32 | 31.01 - 35.41 | 0.9244 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.4198 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.2395 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.4059 times | Fri 07 November 2025 | 39.99 (13.96%) | 31.60 | 30.26 - 41.60 | 1.6528 times | Fri 31 October 2025 | 35.09 (0%) | 34.70 | 34.52 - 36.79 | 0.2268 times | Fri 31 October 2025 | 35.09 (-11.68%) | 40.65 | 34.10 - 41.00 | 1.016 times | Fri 24 October 2025 | 39.73 (7.09%) | 37.90 | 35.81 - 41.73 | 0.9033 times | Fri 17 October 2025 | 37.10 (5.82%) | 37.07 | 34.91 - 41.37 | 0.9809 times | Fri 10 October 2025 | 35.06 (-4.88%) | 36.52 | 34.22 - 41.92 | 1.2306 times | Fri 03 October 2025 | 36.86 (-6.57%) | 40.18 | 35.50 - 40.50 | 0.8312 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.28 and 33.68
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (-12.57%) | 35.32 | 31.01 - 35.41 | 0.1769 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9028 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9185 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0555 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1368 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3615 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4455 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5894 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8341 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5789 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.2143 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 21.47 and 59.07
| Yearly Target 1 | -7.09 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.94 (134.85%) | 14.02 | 11.00 - 48.60 | 2.0856 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.8212 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9374 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5237 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4495 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1825 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.86 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.98 |
| 100 day DMA | 33.57 |
| 150 day DMA | 28.93 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.18 | 33.97 |
| 12 day EMA | 34.06 | 34.45 | 34.97 |
| 20 day EMA | 35.02 | 35.34 | 35.73 |
| 35 day EMA | 35.93 | 36.16 | 36.43 |
| 50 day EMA | 36.54 | 36.73 | 36.94 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.84 | 34.51 |
| 12 day SMA | 33.86 | 34.06 | 34.44 |
| 20 day SMA | 36.24 | 36.69 | 36.7 |
| 35 day SMA | 36.77 | 37.02 | 37.19 |
| 50 day SMA | 36.98 | 37.09 | 37.18 |
| 100 day SMA | 33.57 | 33.52 | 33.47 |
| 150 day SMA | 28.93 | 28.8 | 28.67 |
| 200 day SMA | 25.49 | 25.41 | 25.33 |


