SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.6 and 34.39

Daily Target 131.19
Daily Target 232.22
Daily Target 332.98
Daily Target 434.01
Daily Target 534.77

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 24 June 2024 33.25 (0.73%) 32.89 31.95 - 33.74 1.3837 times
Fri 21 June 2024 33.01 (-3.79%) 34.01 32.54 - 34.23 1.6998 times
Thu 20 June 2024 34.31 (-7.45%) 33.82 32.82 - 35.29 1.8801 times
Tue 18 June 2024 37.07 (0%) 37.75 36.56 - 38.48 0.751 times
Tue 18 June 2024 37.07 (-3.03%) 37.75 36.56 - 38.48 0.751 times
Mon 17 June 2024 38.23 (-4.09%) 39.64 37.07 - 40.47 1.0958 times
Fri 14 June 2024 39.86 (-7.88%) 42.75 39.84 - 43.14 0.8217 times
Thu 13 June 2024 43.27 (-3.13%) 44.72 43.18 - 45.16 0.4956 times
Wed 12 June 2024 44.67 (-2.66%) 48.25 44.57 - 49.57 0.7179 times
Tue 11 June 2024 45.89 (-2.13%) 46.31 44.92 - 46.48 0.4034 times
Mon 10 June 2024 46.89 (1.3%) 45.05 44.07 - 47.22 0.5678 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.6 and 34.39

Weekly Target 131.19
Weekly Target 232.22
Weekly Target 332.98
Weekly Target 434.01
Weekly Target 534.77

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 24 June 2024 33.25 (0.73%) 32.89 31.95 - 33.74 0.5085 times
Fri 21 June 2024 33.01 (-10.95%) 37.75 32.54 - 38.48 1.5917 times
Tue 18 June 2024 37.07 (-7%) 39.64 36.56 - 40.47 0.6788 times
Fri 14 June 2024 39.86 (-13.89%) 45.05 39.84 - 49.57 1.1049 times
Fri 07 June 2024 46.29 (-5.51%) 50.60 46.05 - 50.83 0.839 times
Fri 31 May 2024 48.99 (3.77%) 48.78 47.84 - 51.50 0.7513 times
Thu 23 May 2024 47.21 (-2.48%) 48.46 46.86 - 53.58 0.9397 times
Fri 17 May 2024 48.41 (-2.14%) 49.00 48.41 - 56.52 1.1293 times
Fri 10 May 2024 49.47 (-18.16%) 61.24 49.12 - 61.70 1.6438 times
Fri 03 May 2024 60.45 (3.87%) 59.62 57.06 - 64.04 0.813 times
Fri 26 April 2024 58.20 (4.3%) 56.00 53.59 - 60.90 1.085 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 23.16 and 42.04

Monthly Target 119.8
Monthly Target 226.52
Monthly Target 338.676666666667
Monthly Target 445.4
Monthly Target 557.56

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 24 June 2024 33.25 (-32.13%) 50.60 31.95 - 50.83 0.8558 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.9056 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.7071 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.6861 times
Thu 29 February 2024 67.17 (1.01%) 67.85 63.71 - 87.98 1.1486 times
Wed 31 January 2024 66.50 (-28.95%) 93.00 65.62 - 97.27 1.0829 times
Fri 29 December 2023 93.60 (17.91%) 78.69 71.15 - 103.15 1.3433 times
Thu 30 November 2023 79.38 (4.52%) 74.57 63.25 - 85.12 1.2847 times
Tue 31 October 2023 75.95 (-41.36%) 125.11 72.37 - 130.38 1.3511 times
Fri 29 September 2023 129.51 (-20.34%) 163.84 125.26 - 167.87 0.6347 times
Thu 31 August 2023 162.57 (-32.67%) 237.80 156.47 - 241.53 0.8343 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 June 2024

Munafa value: 40 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 34.94
12 day DMA 39.98
20 day DMA 43.46
35 day DMA 47.48
50 day DMA 50.81
100 day DMA 60.61
150 day DMA 67.48
200 day DMA 76.81

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.136.0237.52
12 day EMA38.9439.9841.25
20 day EMA42.143.0344.08
35 day EMA46.7447.5348.38
50 day EMA50.7451.4552.2

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.9437.31
12 day SMA39.9841.2442.57
20 day SMA43.4644.1645.15
35 day SMA47.4848.2348.95
50 day SMA50.8151.5552.3
100 day SMA60.6160.9761.3
150 day SMA67.4867.7868.1
200 day SMA76.8177.477.97

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top