ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 31.48 and 33

Intraday Target 130.31
Intraday Target 231.12
Intraday Target 331.826666666667
Intraday Target 432.64
Intraday Target 533.35

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Thu 04 December 2025 31.94 (1.04%) 31.89 31.01 - 32.53 0.7086 times
Wed 03 December 2025 31.61 (-3.21%) 32.50 31.09 - 32.65 1.1673 times
Tue 02 December 2025 32.66 (-0.79%) 33.13 32.13 - 33.60 0.8745 times
Mon 01 December 2025 32.92 (-9.88%) 35.32 32.22 - 35.41 1.8525 times
Fri 28 November 2025 36.53 (2.99%) 36.01 35.29 - 37.00 0.528 times
Wed 26 November 2025 35.47 (1.37%) 35.05 34.26 - 36.08 0.6682 times
Tue 25 November 2025 34.99 (1.6%) 35.30 33.30 - 35.97 0.4296 times
Mon 24 November 2025 34.44 (-0.03%) 34.99 34.09 - 36.32 0.4644 times
Fri 21 November 2025 34.45 (4.11%) 33.32 31.66 - 35.39 1.771 times
Thu 20 November 2025 33.09 (-1.11%) 34.62 32.82 - 37.07 1.5359 times
Wed 19 November 2025 33.46 (-3.85%) 35.20 33.10 - 36.21 0.8153 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.28 and 33.68

Weekly Target 128.39
Weekly Target 230.16
Weekly Target 332.786666666667
Weekly Target 434.56
Weekly Target 537.19

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Thu 04 December 2025 31.94 (-12.57%) 35.32 31.01 - 35.41 0.9244 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4198 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.2395 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.4059 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.6528 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2268 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.016 times
Fri 24 October 2025 39.73 (7.09%) 37.90 35.81 - 41.73 0.9033 times
Fri 17 October 2025 37.10 (5.82%) 37.07 34.91 - 41.37 0.9809 times
Fri 10 October 2025 35.06 (-4.88%) 36.52 34.22 - 41.92 1.2306 times
Fri 03 October 2025 36.86 (-6.57%) 40.18 35.50 - 40.50 0.8312 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.28 and 33.68

Monthly Target 128.39
Monthly Target 230.16
Monthly Target 332.786666666667
Monthly Target 434.56
Monthly Target 537.19

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 04 December 2025 31.94 (-12.57%) 35.32 31.01 - 35.41 0.1769 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.9028 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.9185 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0555 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1368 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3615 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4455 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5894 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8341 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5789 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.2143 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 21.47 and 59.07

Yearly Target 1-7.09
Yearly Target 212.43
Yearly Target 330.513333333333
Yearly Target 450.03
Yearly Target 568.11

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 04 December 2025 31.94 (134.85%) 14.02 11.00 - 48.60 2.0856 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8212 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9374 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5237 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4495 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1825 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.86
20 day DMA 36.24
35 day DMA 36.77
50 day DMA 36.98
100 day DMA 33.57
150 day DMA 28.93
200 day DMA 25.49

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7733.1833.97
12 day EMA34.0634.4534.97
20 day EMA35.0235.3435.73
35 day EMA35.9336.1636.43
50 day EMA36.5436.7336.94

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.8434.51
12 day SMA33.8634.0634.44
20 day SMA36.2436.6936.7
35 day SMA36.7737.0237.19
50 day SMA36.9837.0937.18
100 day SMA33.5733.5233.47
150 day SMA28.9328.828.67
200 day SMA25.4925.4125.33

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top