SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 39.23 and 42.45
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 45.02 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.16 (-1.44%) | 42.19 | 40.51 - 43.73 | 0.3687 times | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 1.0652 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.9844 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.9854 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.6909 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.8459 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.356 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.4281 times | Tue 21 July 2026 | 50.27 (3.35%) | 50.00 | 47.86 - 50.93 | 1.114 times | Mon 20 July 2026 | 48.64 (-9.03%) | 53.56 | 48.48 - 53.60 | 1.1613 times | Fri 17 July 2026 | 53.47 (2.02%) | 51.05 | 50.06 - 54.88 | 1.0679 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.35 and 42.81
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.8692 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.8369 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.804 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.8338 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.8068 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.8598 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.9426 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.1789 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.1546 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.7134 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 2.0883 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.62 and 50.54
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6082 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7421 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.3675 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.053 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.962 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1627 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6988 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9697 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2369 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.199 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4462 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 35.3 and 87.12
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 50.613333333333 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.16 (42.67%) | 30.04 | 29.43 - 81.25 | 0.8395 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.2016 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.8434 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9482 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5219 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4576 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1879 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 45.46 |
| 20 day DMA | 49.01 |
| 35 day DMA | 51.86 |
| 50 day DMA | 56.61 |
| 100 day DMA | 50.41 |
| 150 day DMA | 45.05 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.98 | 42.09 |
| 12 day EMA | 44.76 | 45.42 | 46.09 |
| 20 day EMA | 47.5 | 48.17 | 48.84 |
| 35 day EMA | 51.45 | 52.06 | 52.67 |
| 50 day EMA | 54.76 | 55.32 | 55.87 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.32 | 42 |
| 12 day SMA | 45.46 | 46.59 | 47.73 |
| 20 day SMA | 49.01 | 49.57 | 50.28 |
| 35 day SMA | 51.86 | 52.25 | 52.7 |
| 50 day SMA | 56.61 | 56.88 | 57.15 |
| 100 day SMA | 50.41 | 50.35 | 50.31 |
| 150 day SMA | 45.05 | 44.97 | 44.88 |
| 200 day SMA | 42.63 | 42.6 | 42.57 |


