ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.5 and 31.39

Intraday Target 129.06
Intraday Target 229.94
Intraday Target 330.946666666667
Intraday Target 431.83
Intraday Target 532.84

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 21 August 2026 30.83 (-0.19%) 31.36 30.06 - 31.95 1.0276 times
Thu 20 August 2026 30.89 (-5.25%) 32.60 30.54 - 32.95 0.6706 times
Wed 19 August 2026 32.60 (9.25%) 29.70 29.36 - 32.67 0.9731 times
Tue 18 August 2026 29.84 (-2.99%) 30.58 29.51 - 30.80 1.3992 times
Mon 17 August 2026 30.76 (-5.12%) 32.60 30.55 - 33.00 0.902 times
Fri 14 August 2026 32.42 (0.78%) 32.20 32.16 - 33.49 0.6939 times
Thu 13 August 2026 32.17 (0.47%) 31.94 31.35 - 32.64 0.7004 times
Wed 12 August 2026 32.02 (-3.87%) 34.05 32.01 - 34.45 1.02 times
Tue 11 August 2026 33.31 (3.42%) 32.75 32.60 - 33.98 1.1178 times
Mon 10 August 2026 32.21 (1.35%) 31.82 31.63 - 32.97 1.4953 times
Fri 07 August 2026 31.78 (-2.75%) 32.90 31.35 - 35.18 3.1015 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 28.28 and 31.92

Weekly Target 127.42
Weekly Target 229.13
Weekly Target 331.063333333333
Weekly Target 432.77
Weekly Target 534.7

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.9997 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 1.0107 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.7544 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.7644 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.736 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.707 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.7332 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.7095 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.7561 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.8289 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.0367 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 19.81 and 40.39

Monthly Target 116.13
Monthly Target 223.48
Monthly Target 336.71
Monthly Target 444.06
Monthly Target 557.29

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 21 August 2026 30.83 (-25.1%) 40.75 29.36 - 49.94 0.9118 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6281 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7663 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4121 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0873 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9934 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2006 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7216 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0014 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2773 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2382 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 81.99

Yearly Target 1-4.74
Yearly Target 213.04
Yearly Target 347.146666666667
Yearly Target 464.93
Yearly Target 599.04

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 21 August 2026 30.83 (6.86%) 30.04 29.36 - 81.25 0.9369 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1668 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8142 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9332 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5136 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4504 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1849 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 31 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.79
20 day DMA 35.72
35 day DMA 42.55
50 day DMA 46.49
100 day DMA 48.97
150 day DMA 45.34
200 day DMA 42.31

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.4931.79
12 day EMA33.1133.5334.01
20 day EMA35.9836.5237.11
35 day EMA40.9341.5242.15
50 day EMA46.2646.8947.54

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.331.56
12 day SMA31.7932.0533.54
20 day SMA35.7236.3137.02
35 day SMA42.5543.1743.89
50 day SMA46.4946.9647.5
100 day SMA48.9749.1449.35
150 day SMA45.3445.3645.39
200 day SMA42.3142.3442.37

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top