SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 29.5 and 31.39
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.84 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.83 (-0.19%) | 31.36 | 30.06 - 31.95 | 1.0276 times | Thu 20 August 2026 | 30.89 (-5.25%) | 32.60 | 30.54 - 32.95 | 0.6706 times | Wed 19 August 2026 | 32.60 (9.25%) | 29.70 | 29.36 - 32.67 | 0.9731 times | Tue 18 August 2026 | 29.84 (-2.99%) | 30.58 | 29.51 - 30.80 | 1.3992 times | Mon 17 August 2026 | 30.76 (-5.12%) | 32.60 | 30.55 - 33.00 | 0.902 times | Fri 14 August 2026 | 32.42 (0.78%) | 32.20 | 32.16 - 33.49 | 0.6939 times | Thu 13 August 2026 | 32.17 (0.47%) | 31.94 | 31.35 - 32.64 | 0.7004 times | Wed 12 August 2026 | 32.02 (-3.87%) | 34.05 | 32.01 - 34.45 | 1.02 times | Tue 11 August 2026 | 33.31 (3.42%) | 32.75 | 32.60 - 33.98 | 1.1178 times | Mon 10 August 2026 | 32.21 (1.35%) | 31.82 | 31.63 - 32.97 | 1.4953 times | Fri 07 August 2026 | 31.78 (-2.75%) | 32.90 | 31.35 - 35.18 | 3.1015 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 28.28 and 31.92
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.9997 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 1.0107 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.7544 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.7644 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.736 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.707 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.7332 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.7095 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.7561 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.8289 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.0367 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 19.81 and 40.39
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.83 (-25.1%) | 40.75 | 29.36 - 49.94 | 0.9118 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6281 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7663 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4121 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0873 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9934 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2006 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7216 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0014 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2773 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2382 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.1 and 81.99
| Yearly Target 1 | -4.74 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 47.146666666667 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 99.04 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.83 (6.86%) | 30.04 | 29.36 - 81.25 | 0.9369 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.1668 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.8142 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9332 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5136 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4504 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1849 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 31 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.79 |
| 20 day DMA | 35.72 |
| 35 day DMA | 42.55 |
| 50 day DMA | 46.49 |
| 100 day DMA | 48.97 |
| 150 day DMA | 45.34 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.49 | 31.79 |
| 12 day EMA | 33.11 | 33.53 | 34.01 |
| 20 day EMA | 35.98 | 36.52 | 37.11 |
| 35 day EMA | 40.93 | 41.52 | 42.15 |
| 50 day EMA | 46.26 | 46.89 | 47.54 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.3 | 31.56 |
| 12 day SMA | 31.79 | 32.05 | 33.54 |
| 20 day SMA | 35.72 | 36.31 | 37.02 |
| 35 day SMA | 42.55 | 43.17 | 43.89 |
| 50 day SMA | 46.49 | 46.96 | 47.5 |
| 100 day SMA | 48.97 | 49.14 | 49.35 |
| 150 day SMA | 45.34 | 45.36 | 45.39 |
| 200 day SMA | 42.31 | 42.34 | 42.37 |


