ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 33.12 and 36.11

Intraday Target 132.6
Intraday Target 233.64
Intraday Target 335.59
Intraday Target 436.63
Intraday Target 538.58

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 11 September 2026 34.68 (-5.63%) 36.78 34.55 - 37.54 1.4592 times
Thu 10 September 2026 36.75 (4.37%) 35.57 29.91 - 37.54 2.9571 times
Wed 09 September 2026 35.21 (-3.35%) 37.00 34.83 - 37.71 0.7251 times
Tue 08 September 2026 36.43 (6.55%) 35.04 34.95 - 37.40 1.2488 times
Fri 04 September 2026 34.19 (1.15%) 34.06 33.29 - 34.66 0.3131 times
Thu 03 September 2026 33.80 (-0.47%) 33.69 33.05 - 34.41 0.5441 times
Wed 02 September 2026 33.96 (4.52%) 32.22 31.76 - 34.47 0.4375 times
Tue 01 September 2026 32.49 (0.9%) 31.87 31.60 - 33.07 0.7528 times
Mon 31 August 2026 32.20 (2.52%) 31.15 31.12 - 32.43 0.6112 times
Fri 28 August 2026 31.41 (-6.27%) 32.90 30.94 - 33.11 0.9511 times
Thu 27 August 2026 33.51 (1.3%) 33.79 32.52 - 34.17 0.7737 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 28.4 and 36.2

Weekly Target 126.3
Weekly Target 230.49
Weekly Target 334.1
Weekly Target 438.29
Weekly Target 541.9

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.5898 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6614 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.2173 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.8474 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.8567 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.3347 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.6479 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.6238 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.5993 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6215 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6014 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.3 and 40.1

Monthly Target 126.3
Monthly Target 230.49
Monthly Target 334.1
Monthly Target 438.29
Monthly Target 541.9

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 11 September 2026 34.68 (7.7%) 31.87 29.91 - 37.71 0.4985 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2844 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6608 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.8062 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4855 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1439 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0451 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.263 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7591 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0535 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.3437 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.02 and 83.91

Yearly Target 1-3.46
Yearly Target 215.61
Yearly Target 348.43
Yearly Target 467.5
Yearly Target 5100.32

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 11 September 2026 34.68 (20.21%) 30.04 29.36 - 81.25 1.0181 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1378 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.7899 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9207 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5067 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4443 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1824 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 35.45
12 day DMA 33.98
20 day DMA 32.75
35 day DMA 34.99
50 day DMA 40.19
100 day DMA 47.56
150 day DMA 45.33
200 day DMA 42

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.3834.7
12 day EMA34.3234.2533.8
20 day EMA34.5434.5334.3
35 day EMA37.5137.6837.73
50 day EMA40.9241.1741.35

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.2834.72
12 day SMA33.9833.5833.02
20 day SMA32.7532.6332.39
35 day SMA34.9935.2935.61
50 day SMA40.1940.6241.05
100 day SMA47.5647.6147.63
150 day SMA45.3345.345.26
200 day SMA424241.99

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top