USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 15.98
12Day Average: 16.81
20Day Average: 16.7
50Day Average: 15.25
100Day Average: 15.06
150Day Average: 17.49

SEDG Indicators & signals

Indicator MACD (12,26,9)

16.44, 16.13, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.71, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	16.61	16.31 to 17.95	-1.42%	1.05 times
07 Fri Mar 2025	16.85	16.25 to 17.58	5.18%	1.1 times
06 Thu Mar 2025	16.02	14.80 to 16.43	2.76%	0.8 times
05 Wed Mar 2025	15.59	14.36 to 15.64	5.05%	0.71 times
04 Tue Mar 2025	14.84	13.36 to 15.25	5.02%	0.92 times
03 Mon Mar 2025	14.13	13.95 to 15.97	-14.31%	1.34 times
28 Fri Feb 2025	16.49	15.93 to 17.57	-7.83%	0.94 times
27 Thu Feb 2025	17.89	17.68 to 19.21	-3.51%	1.05 times
26 Wed Feb 2025	18.54	18.47 to 20.13	-0.96%	1.02 times
25 Tue Feb 2025	18.72	18.00 to 19.20	1.41%	1.05 times
24 Mon Feb 2025	18.46	17.34 to 19.08	4.77%	1.07 times
21 Fri Feb 2025	17.62	17.01 to 19.37	-3.13%	1.35 times

Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEDG is bullish for shortterm, and stock might move up till 18.2 or till 20.4. Use a stoploss of 16.29 and if this stock hits its stoploss, then it can fall down till 14.41

Tomorrow's movement Prediction of SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.