USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.
Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 13.31 | 12.98 to 13.53 | 2.7% | 0.64 times |
29 Wed Jan 2025 | 12.96 | 12.91 to 13.86 | -3.21% | 0.78 times |
28 Tue Jan 2025 | 13.39 | 13.33 to 14.41 | -5.24% | 0.91 times |
27 Mon Jan 2025 | 14.13 | 13.86 to 15.02 | -3.75% | 0.85 times |
24 Fri Jan 2025 | 14.68 | 13.71 to 15.18 | 8.1% | 1.37 times |
23 Thu Jan 2025 | 13.58 | 12.42 to 13.60 | 4.06% | 1.43 times |
22 Wed Jan 2025 | 13.05 | 12.86 to 13.55 | -4.74% | 1.19 times |
21 Tue Jan 2025 | 13.70 | 13.32 to 14.32 | -1.51% | 1.01 times |
17 Fri Jan 2025 | 13.91 | 13.76 to 14.80 | 0% | 0.84 times |
17 Fri Jan 2025 | 13.91 | 13.76 to 14.80 | -2.11% | 0.84 times |
16 Thu Jan 2025 | 14.21 | 14.08 to 14.63 | -2% | 0.79 times |
15 Wed Jan 2025 | 14.50 | 14.49 to 15.62 | 1.75% | 0.81 times |
Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.
It appears as if SEDG SEDG gave a large move recently.
Stock of SEDG (SEDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SEDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 12.9.
Tomorrow's movement Prediction of SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance