ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 30.48
  • 20Day Average: 30.14
  • 50Day Average: 33.26
  • 100Day Average: 34.33
  • 150Day Average: 30.97

SEDG Indicators & signals

Indicator MACD (12,26,9)

30.75, 31.18, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 28.51, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 32.94 30.40 to 33.90 8.93% 1.6 times
08 Thu Jan 2026 30.24 29.88 to 31.78 -0.92% 1.03 times
07 Wed Jan 2026 30.52 30.01 to 31.56 -0.75% 1.15 times
06 Tue Jan 2026 30.75 30.32 to 32.25 -1.63% 0.86 times
05 Mon Jan 2026 31.26 30.74 to 33.33 -0.32% 1.71 times
02 Fri Jan 2026 31.36 29.99 to 31.83 8.7% 1.44 times
31 Wed Dec 2025 28.85 28.48 to 29.37 -0.59% 0.96 times
30 Tue Dec 2025 29.02 28.93 to 29.86 -0.58% 0.98 times
29 Mon Dec 2025 29.19 28.93 to 30.93 -4.07% 1.13 times
26 Fri Dec 2025 30.43 30.03 to 30.89 -1.01% 0.33 times
24 Wed Dec 2025 30.74 30.40 to 31.60 0.85% 0.41 times
23 Tue Dec 2025 30.48 30.01 to 30.90 -1.45% 0.85 times

Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEDG stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.88 as target. However if you take a buy trade in SEDG, then use 32.1 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top