USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 13.69
  • 12Day Average: 13.78
  • 20Day Average: 14.35
  • 50Day Average: 13.69
  • 100Day Average: 16.26
  • 150Day Average: 19.43

SEDG Indicators & signals

Indicator MACD (12,26,9)

13.78, 14.06, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 21.77, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 13.31 12.98 to 13.53 2.7% 0.64 times
29 Wed Jan 2025 12.96 12.91 to 13.86 -3.21% 0.78 times
28 Tue Jan 2025 13.39 13.33 to 14.41 -5.24% 0.91 times
27 Mon Jan 2025 14.13 13.86 to 15.02 -3.75% 0.85 times
24 Fri Jan 2025 14.68 13.71 to 15.18 8.1% 1.37 times
23 Thu Jan 2025 13.58 12.42 to 13.60 4.06% 1.43 times
22 Wed Jan 2025 13.05 12.86 to 13.55 -4.74% 1.19 times
21 Tue Jan 2025 13.70 13.32 to 14.32 -1.51% 1.01 times
17 Fri Jan 2025 13.91 13.76 to 14.80 0% 0.84 times
17 Fri Jan 2025 13.91 13.76 to 14.80 -2.11% 0.84 times
16 Thu Jan 2025 14.21 14.08 to 14.63 -2% 0.79 times
15 Wed Jan 2025 14.50 14.49 to 15.62 1.75% 0.81 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 12.9.

Tomorrow's movement Prediction of SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 44

 Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top