ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.98
  • 12Day Average: 31.79
  • 20Day Average: 35.72
  • 50Day Average: 46.17
  • 100Day Average: 48.78
  • 150Day Average: 45.45

SEDG Indicators & signals

Indicator MACD (12,26,9)

33.08, 37.76, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.11, 16.76, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.83 30.06 to 31.95 -0.19% 0.85 times
20 Thu Aug 2026 30.89 30.54 to 32.95 -5.25% 0.56 times
19 Wed Aug 2026 32.60 29.36 to 32.67 9.25% 0.81 times
18 Tue Aug 2026 29.84 29.51 to 30.80 -2.99% 1.16 times
17 Mon Aug 2026 30.76 30.55 to 33.00 -5.12% 0.75 times
14 Fri Aug 2026 32.42 32.16 to 33.49 0.78% 0.57 times
13 Thu Aug 2026 32.17 31.35 to 32.64 0.47% 0.58 times
12 Wed Aug 2026 32.02 32.01 to 34.45 -3.87% 0.84 times
11 Tue Aug 2026 33.31 32.60 to 33.98 3.42% 0.93 times
10 Mon Aug 2026 32.21 31.63 to 32.97 1.35% 1.24 times
07 Fri Aug 2026 31.78 31.35 to 35.18 -2.75% 2.57 times
06 Thu Aug 2026 32.68 31.94 to 35.07 -3.51% 1.55 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 35.83. However, stock will show a bearish move below 30.3.

Tomorrow's movement Prediction of SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Tomorrow's movement Prediction of SEDG is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top