ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 31.75
  • 12Day Average: 33.43
  • 20Day Average: 35.77
  • 50Day Average: 36.82
  • 100Day Average: 33.61
  • 150Day Average: 29.04

SEDG Indicators & signals

Indicator MACD (12,26,9)

33.37, 34.95, -1
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 17.42, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.60 29.40 to 32.37 -7.33% 0.76 times
04 Thu Dec 2025 31.94 31.01 to 32.53 1.04% 0.71 times
03 Wed Dec 2025 31.61 31.09 to 32.65 -3.21% 1.17 times
02 Tue Dec 2025 32.66 32.13 to 33.60 -0.79% 0.87 times
01 Mon Dec 2025 32.92 32.22 to 35.41 -9.88% 1.85 times
28 Fri Nov 2025 36.53 35.29 to 37.00 2.99% 0.53 times
26 Wed Nov 2025 35.47 34.26 to 36.08 1.37% 0.67 times
25 Tue Nov 2025 34.99 33.30 to 35.97 1.6% 0.43 times
24 Mon Nov 2025 34.44 34.09 to 36.32 -0.03% 0.46 times
21 Fri Nov 2025 34.45 31.66 to 35.39 4.11% 1.77 times
20 Thu Nov 2025 33.09 32.82 to 37.07 -1.11% 1.54 times
19 Wed Nov 2025 33.46 33.10 to 36.21 -3.85% 0.82 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEDG stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 25.3 as target. However if you take a buy trade in SEDG, then use 30.3 as stoploss and 34.47 as target.

Tomorrow's movement Prediction of SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92

Tomorrow's movement Prediction of SEDG is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top