USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.
Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 13.35 | 13.00 to 13.75 | 0.53% | 0.58 times |
| 12 Thu Dec 2024 | 13.28 | 13.21 to 14.32 | -7.84% | 0.69 times |
| 11 Wed Dec 2024 | 14.41 | 13.61 to 14.95 | 2.27% | 0.51 times |
| 10 Tue Dec 2024 | 14.09 | 13.63 to 14.48 | -3.49% | 0.66 times |
| 09 Mon Dec 2024 | 14.60 | 13.09 to 15.44 | 6.65% | 1.22 times |
| 26 Tue Nov 2024 | 13.69 | 13.10 to 14.00 | 0% | 0.93 times |
| 26 Tue Nov 2024 | 13.69 | 13.10 to 14.00 | -0.58% | 0.93 times |
| 25 Mon Nov 2024 | 13.77 | 12.50 to 14.24 | 15.91% | 1.75 times |
| 22 Fri Nov 2024 | 11.88 | 10.41 to 12.10 | 10.72% | 1.28 times |
| 21 Thu Nov 2024 | 10.73 | 10.54 to 11.24 | -1.29% | 0.76 times |
| 20 Wed Nov 2024 | 10.87 | 10.24 to 11.45 | 3.82% | 1.28 times |
| 19 Tue Nov 2024 | 10.47 | 10.26 to 11.00 | -3.5% | 1.07 times |
Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.
It appears as if SEDG SEDG gave a large move recently.
Stock of SEDG (SEDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SEDG is bearish for shortterm, and stock might move down till 12.3 or till 10.6. Use a stoploss of 13.68 and if the stock hits stoploss, then it can shoot up till 15.09
Tomorrow's movement Prediction of SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance