Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.
Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 58.41 | 55.28 to 58.52 | 7.1% | 0.62 times |
| 10 Wed Jun 2026 | 54.54 | 53.50 to 57.00 | -5.57% | 1.03 times |
| 09 Tue Jun 2026 | 57.76 | 54.51 to 65.79 | -9.68% | 1.24 times |
| 08 Mon Jun 2026 | 63.95 | 63.81 to 68.19 | 1.23% | 0.76 times |
| 05 Fri Jun 2026 | 63.17 | 62.22 to 72.30 | -13.63% | 1.33 times |
| 04 Thu Jun 2026 | 73.14 | 70.01 to 73.95 | -1.16% | 0.74 times |
| 03 Wed Jun 2026 | 74.00 | 72.94 to 79.36 | -5.74% | 0.65 times |
| 02 Tue Jun 2026 | 78.51 | 73.84 to 79.11 | 3.62% | 0.78 times |
| 01 Mon Jun 2026 | 75.77 | 69.52 to 76.93 | -0.76% | 0.86 times |
| 29 Fri May 2026 | 76.35 | 74.19 to 81.25 | 4.32% | 1.56 times |
| 28 Thu May 2026 | 73.19 | 70.60 to 75.14 | -0.07% | 1.05 times |
| 27 Wed May 2026 | 73.24 | 68.78 to 75.58 | 3.59% | 1.57 times |
Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.
It appears as if SEDG SEDG gave a large move recently.
Stock of SEDG (SEDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SEDG is bearish for shortterm, and stock might move down till 53.3 or till 43. Use a stoploss of 61.86 and if the stock hits stoploss, then it can shoot up till 70.45
Tomorrow's movement Prediction of SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
