ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 53.5
  • 12Day Average: 54.2
  • 20Day Average: 55.06
  • 50Day Average: 56.24
  • 100Day Average: 49.23
  • 150Day Average: 43.59

SEDG Indicators & signals

Indicator MACD (12,26,9)

54.49, 55.75, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 23.35, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 52.13 51.61 to 54.33 -5.53% 0.68 times
10 Fri Jul 2026 55.18 54.28 to 57.35 0.66% 0.34 times
09 Thu Jul 2026 54.82 53.00 to 56.20 4.56% 0.72 times
08 Wed Jul 2026 52.43 47.75 to 52.95 -0.96% 1.14 times
07 Tue Jul 2026 52.94 51.01 to 55.81 -7.01% 1.46 times
06 Mon Jul 2026 56.93 51.21 to 58.45 8.69% 0.99 times
02 Thu Jul 2026 52.38 51.85 to 57.66 -6.48% 1.4 times
01 Wed Jul 2026 56.01 55.03 to 59.92 -4.32% 0.77 times
30 Tue Jun 2026 58.54 55.38 to 64.80 5.61% 1.7 times
29 Mon Jun 2026 55.43 50.32 to 55.88 7.11% 0.63 times
26 Fri Jun 2026 51.75 50.93 to 53.39 -0.31% 0.83 times
25 Thu Jun 2026 51.91 48.10 to 51.99 4.22% 0.83 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEDG stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 48.8 as target. However if you take a buy trade in SEDG, then use 52.4 as stoploss and 55.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top