USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

  • Daily Support: 12.59
  • Daily Resistance: 13.45
  • 5 Day DMA Moving Average is 13.38
  • 20 Day DMA Moving Average is 14.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -1.58% 13.32 13.10 13.79 12.932.93 times
Thu 30 Jan 2025 2.7% 13.37 13.31 13.53 12.982.48 times
Wed 29 Jan 2025 -3.21% 13.32 12.96 13.86 12.913.05 times
Tue 28 Jan 2025 -5.24% 14.22 13.39 14.41 13.333.53 times
Mon 27 Jan 2025 -3.75% 14.37 14.13 15.02 13.863.29 times
Fri 24 Jan 2025 8.1% 13.72 14.68 15.18 13.715.34 times
Thu 23 Jan 2025 4.06% 12.96 13.58 13.60 12.425.58 times
Wed 22 Jan 2025 -4.74% 13.55 13.05 13.55 12.864.62 times
Tue 21 Jan 2025 -1.51% 13.74 13.70 14.32 13.323.93 times
Fri 17 Jan 2025 0% 14.28 13.91 14.80 13.763.26 times

Volume is calculated using 10 day average volume

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Below are charts of USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

SolarEdge Technologies, Inc. SEDG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SolarEdge Technologies, Inc. SEDG ADX is: 6, 23, 20 ( ADX, +DY, -DY )

 14 day SolarEdge Technologies, Inc. SEDG ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SolarEdge Technologies, Inc. SEDG are:

 Historical values of ADX for SolarEdge Technologies, Inc. SEDG are:
ADX +DY -DY
5.922.319.8
1.921.821
1.822.521.7
6.923.520.5
13.824.618.7
14.326.720
3.620.321.8
1.821.620.9
6.922.519.6
11.923.418.4

ADX charts for SolarEdge Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SolarEdge Technologies, Inc. SEDG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SolarEdge Technologies, Inc. is 14.19

50 day MA of SolarEdge Technologies, Inc. is 13.7

100 day MA of SolarEdge Technologies, Inc. is 16.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SolarEdge Technologies, Inc. SEDG is downtrend

Historical Moving averages values of SolarEdge Technologies, Inc. SEDG are:

 Historical Moving averages values of SolarEdge Technologies, Inc. SEDG are:
Price 20 day 50 day 100 day
13.1014.1913.716.17
13.3114.3513.6916.26
12.9614.4513.6916.35
13.3914.5413.7116.46
14.1314.5513.7416.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SolarEdge Technologies, Inc. SEDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SolarEdge Technologies, Inc. SEDG is: 1734690 M

 10 day average volume of SolarEdge Technologies, Inc. SEDG is: 1734690 M

Current day volume is 1.55 times compared to averaged volume SolarEdge Technologies, Inc. has

Historical price to volume measure of SolarEdge Technologies, Inc. is:

 Historical price to volume measure of SolarEdge Technologies, Inc. is:
Price Percent Change Percent change within day Volume change
13.10-1.58%-1.65%1.55 times
13.312.7%-0.45%1.31 times
12.96-3.21%-2.7%1.615 times
13.39-5.24%-5.84%1.867 times
14.13-3.75%-1.67%1.741 times
14.688.1%7%2.824 times
13.584.06%4.78%2.949 times
13.05-4.74%-3.69%2.441 times
13.70-1.51%-0.29%2.078 times
13.910%-2.59%1.724 times

Price to volume Charts of SolarEdge Technologies, Inc. SEDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SolarEdge Technologies, Inc. SEDG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SolarEdge Technologies, Inc. SEDG is: 14.19 & deviation is 0.99

 20 day Moving average for SolarEdge Technologies, Inc. SEDG is: 14.19 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SolarEdge Technologies, Inc. SEDG are:

 Historical Bollinger Bands for SolarEdge Technologies, Inc. SEDG are:
Price 20 day SMA Deviation Upper Band Lower Band
13.10 14.19 0.99 16.1812.2
13.31 14.35 1.06 16.4712.23
12.96 14.45 1.05 16.5512.35
13.39 14.54 0.99 16.5312.55
14.13 14.55 0.98 16.5212.58

Bollinger Bands charts for SolarEdge Technologies, Inc. SEDG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SolarEdge Technologies, Inc. SEDG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SolarEdge Technologies, Inc. SEDG

14 day SolarEdge Technologies, Inc. SEDG RSI is: 55.03

 14 day SolarEdge Technologies, Inc. SEDG RSI is: 55.03

According to RSI indicator, Buying is dominating the stock of SolarEdge Technologies, Inc. SEDG

Historical values of RSI indicator for SolarEdge Technologies, Inc. are as follows in descending order:

55.03 53.8 54.81 54.16 54.35 54.01 53.27 53.86 53.78 52.49 52.49 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SolarEdge Technologies, Inc. SEDG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SolarEdge Technologies, Inc. SEDG

12,26,9 day SolarEdge Technologies, Inc. SEDG MACD is: 13.68, 13.99, -0.31

According to MACD indicator, Prices of SolarEdge Technologies, Inc. SEDG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SolarEdge Technologies, Inc. SEDG are:

  • 13.68, 13.99, -0.31
  • 13.78, 14.06, -0.28
  • 13.86, 14.12, -0.26
  • 14.02, 14.21, -0.19
  • 14.14, 14.28, -0.14
  • 14.14, 14.29, -0.15
  • 14.04, 14.26, -0.22
  • 14.12, 14.31, -0.19
  • 14.31, 14.41, -0.1
  • 14.42, 14.47, -0.050000000000001

MACD charts of SolarEdge Technologies, Inc. SEDG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SolarEdge Technologies, Inc. SEDG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SolarEdge Technologies, Inc. SEDG CCI is: -79

According to CCI indicator, SolarEdge Technologies, Inc. SEDG is in negative territory which means that selling is dominating the stock

Historical CCI values of SolarEdge Technologies, Inc. SEDG are:

-79 -79 -83 -23 58 82 -89 -95 -14 34

CCI charts of SolarEdge Technologies, Inc. SEDG are below. Second charts towards left.

SolarEdge Technologies, Inc. SEDG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SolarEdge Technologies, Inc. SEDG Stochastics is: 22

According to Stochastics indicator, Selling is coming in SolarEdge Technologies, Inc.

SolarEdge Technologies, Inc. SEDG is closing near its lowest lows

Historical Stochastics values of SolarEdge Technologies, Inc. SEDG are:

22 22 22 22 22 22 22 22 22 22

SolarEdge Technologies, Inc. SEDG Stochastics charts are below. Third charts to the left, at the bottom

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

These are USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Videos related to: USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top