USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Stock SEDG - Share SolarEdge Technologies, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 31.67
Daily Resistance: 35.17
5 Day DMA Moving Average is 31.14
20 Day DMA Moving Average is 30.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	8.93%	30.40	32.94	33.90	30.40	1.75 times
Thu 08 Jan 2026	-0.92%	30.45	30.24	31.78	29.88	1.13 times
Wed 07 Jan 2026	-0.75%	30.61	30.52	31.56	30.01	1.26 times
Tue 06 Jan 2026	-1.63%	32.03	30.75	32.25	30.32	0.94 times
Mon 05 Jan 2026	-0.32%	32.60	31.26	33.33	30.74	1.87 times
Fri 02 Jan 2026	8.7%	30.04	31.36	31.83	29.99	1.57 times
Wed 31 Dec 2025	-0.59%	29.01	28.85	29.37	28.48	1.04 times
Tue 30 Dec 2025	-0.58%	29.33	29.02	29.86	28.93	1.07 times
Mon 29 Dec 2025	-4.07%	29.86	29.19	30.93	28.93	1.24 times
Fri 26 Dec 2025	-1.01%	30.66	30.43	30.89	30.03	0.36 times

Volume is calculated using 10 day average volume

USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

Below are charts of USA SolarEdge Technologies, Inc. SEDG All indicator, SolarEdge Technologies, Inc. SEDG indicators All technical analysis, SolarEdge Technologies, Inc. SEDG indicators All free charts, SolarEdge Technologies, Inc. SEDG indicators All historical values USA

SolarEdge Technologies, Inc. SEDG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SolarEdge Technologies, Inc. SEDG ADX is: 32, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SolarEdge Technologies, Inc. SEDG are:

ADX	+DY	-DY
31.3	28.5	14.9
17.2	24.3	17.1
15.2	25.1	18.5
17.5	26.5	18.6
20.8	28.1	18.4
11.3	25.2	20.1
8.2	18.8	22.1
4.5	19.4	21.2
4.3	19.9	21.7
4.3	21.1	19.3

ADX charts for SolarEdge Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SolarEdge Technologies, Inc. SEDG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SolarEdge Technologies, Inc. is 30.14

50 day MA of SolarEdge Technologies, Inc. is 33.26

100 day MA of SolarEdge Technologies, Inc. is 34.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SolarEdge Technologies, Inc. SEDG is uptrend

Historical Moving averages values of SolarEdge Technologies, Inc. SEDG are:

Price	20 day	50 day	100 day
32.94	30.14	33.26	34.33
30.24	30.07	33.36	34.32
30.52	30.07	33.55	34.33
30.75	30.06	33.73	34.33
31.26	30.01	33.87	34.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SolarEdge Technologies, Inc. SEDG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SolarEdge Technologies, Inc. SEDG is: 3787617.5 M

Current day volume is 0.915 times compared to averaged volume SolarEdge Technologies, Inc. has

Historical price to volume measure of SolarEdge Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.94	8.93%	8.36%	0.915 times
30.24	-0.92%	-0.69%	0.591 times
30.52	-0.75%	-0.29%	0.66 times
30.75	-1.63%	-4%	0.494 times
31.26	-0.32%	-4.11%	0.98 times
31.36	8.7%	4.39%	0.821 times
28.85	-0.59%	-0.55%	0.546 times
29.02	-0.58%	-1.06%	0.559 times
29.19	-4.07%	-2.24%	0.648 times
30.43	-1.01%	-0.75%	0.188 times

Price to volume Charts of SolarEdge Technologies, Inc. SEDG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SolarEdge Technologies, Inc. SEDG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SolarEdge Technologies, Inc. SEDG is: 30.14 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SolarEdge Technologies, Inc. SEDG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.94	30.14	1.19	32.53	27.75
30.24	30.07	1.06	32.19	27.95
30.52	30.07	1.06	32.2	27.94
30.75	30.06	1.06	32.18	27.94
31.26	30.01	1.05	32.12	27.9

Bollinger Bands charts for SolarEdge Technologies, Inc. SEDG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SolarEdge Technologies, Inc. SEDG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SolarEdge Technologies, Inc. SEDG

14 day SolarEdge Technologies, Inc. SEDG RSI is: 62.02

According to RSI indicator, Buying is dominating the stock of SolarEdge Technologies, Inc. SEDG

Historical values of RSI indicator for SolarEdge Technologies, Inc. are as follows in descending order:

62.02 60.46 59.21 57.84 56.92 55.27 53.66 52.09 50.49 50.44 49.03 50.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SolarEdge Technologies, Inc. SEDG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SolarEdge Technologies, Inc. SEDG

12,26,9 day SolarEdge Technologies, Inc. SEDG MACD is: 30.75, 31.18, -0.43

According to MACD indicator, Prices of SolarEdge Technologies, Inc. SEDG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SolarEdge Technologies, Inc. SEDG are:

30.75, 31.18, -0.43
30.35, 31.04, -0.69
30.37, 31.1, -0.73
30.34, 31.15, -0.81
30.26, 31.18, -0.92
30.08, 31.17, -1.09
29.85, 31.15, -1.3
30.03, 31.33, -1.3
30.21, 31.52, -1.31
30.4, 31.71, -1.31

MACD charts of SolarEdge Technologies, Inc. SEDG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SolarEdge Technologies, Inc. SEDG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SolarEdge Technologies, Inc. SEDG CCI is: 168

According to CCI indicator, SolarEdge Technologies, Inc. SEDG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SolarEdge Technologies, Inc.

Historical CCI values of SolarEdge Technologies, Inc. SEDG are:

168 12 18 54 112 50 -139 -107 -71 -4

CCI charts of SolarEdge Technologies, Inc. SEDG are below. Second charts towards left.

SolarEdge Technologies, Inc. SEDG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SolarEdge Technologies, Inc. SEDG Stochastics is: 56

According to Stochastics indicator, Buying is coming in SolarEdge Technologies, Inc.

SolarEdge Technologies, Inc. SEDG is neither over-bought, nor over-sold

Historical Stochastics values of SolarEdge Technologies, Inc. SEDG are:

56 56 56 56 56 56 56 56 56 56

SolarEdge Technologies, Inc. SEDG Stochastics charts are below. Third charts to the left, at the bottom