ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 25.74 and 41.91

Intraday Target 123.02
Intraday Target 228.45
Intraday Target 339.193333333333
Intraday Target 444.62
Intraday Target 555.36

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 05 August 2026 33.87 (-30.54%) 48.67 33.77 - 49.94 4.1061 times
Tue 04 August 2026 48.76 (8.07%) 46.50 45.29 - 49.64 1.0902 times
Mon 03 August 2026 45.12 (9.62%) 40.75 40.53 - 45.22 0.9629 times
Fri 31 July 2026 41.16 (-1.44%) 42.19 40.51 - 43.73 0.1941 times
Thu 30 July 2026 41.76 (7.08%) 40.40 40.00 - 42.14 0.5607 times
Wed 29 July 2026 39.00 (-2.67%) 39.98 38.26 - 42.18 0.5182 times
Tue 28 July 2026 40.07 (-7.18%) 42.24 38.00 - 42.76 1.0451 times
Mon 27 July 2026 43.17 (1.31%) 43.38 41.08 - 44.46 0.3637 times
Fri 24 July 2026 42.61 (-5.6%) 44.90 41.91 - 46.31 0.4453 times
Thu 23 July 2026 45.14 (-5.7%) 47.24 44.22 - 47.63 0.7138 times
Wed 22 July 2026 47.87 (-4.77%) 49.84 47.80 - 50.31 0.2254 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91

Weekly Target 123.02
Weekly Target 228.45
Weekly Target 339.193333333333
Weekly Target 444.62
Weekly Target 555.36

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 05 August 2026 33.87 (-17.71%) 40.75 33.77 - 49.94 1.9414 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.8453 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.8139 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.7819 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.8109 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.7846 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.8362 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.9167 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.1464 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 1.1228 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.6663 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91

Monthly Target 123.02
Monthly Target 228.45
Monthly Target 339.193333333333
Monthly Target 444.62
Monthly Target 555.36

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 05 August 2026 33.87 (-17.71%) 40.75 33.77 - 49.94 0.3564 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6665 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.8131 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4984 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1538 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0541 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.274 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7657 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0626 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.3554 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.3138 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.65 and 83.47

Yearly Target 1-3.64
Yearly Target 215.12
Yearly Target 348.183333333333
Yearly Target 466.94
Yearly Target 5100

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 05 August 2026 33.87 (17.4%) 30.04 29.43 - 81.25 0.8757 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1886 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8325 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9427 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5188 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4549 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1868 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks bearish. It has broken an important moving average level of 46.08 with high volumes

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 35, while middle bands are at 42 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 42.13
12 day DMA 43.23
20 day DMA 47.28
35 day DMA 50.39
50 day DMA 55.55
100 day DMA 50.64
150 day DMA 45.29
200 day DMA 42.72

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1744.8242.85
12 day EMA43.6545.4344.82
20 day EMA46.1847.4847.35
35 day EMA50.4251.3951.54
50 day EMA54.4255.2655.53

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1343.1641.42
12 day SMA43.2344.4644.86
20 day SMA47.2848.2148.42
35 day SMA50.3951.1451.48
50 day SMA55.5556.1156.39
100 day SMA50.6450.6750.53
150 day SMA45.2945.2745.15
200 day SMA42.7242.7342.66

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top