ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 28.8 and 30.37

Intraday Target 127.52
Intraday Target 228.51
Intraday Target 329.093333333333
Intraday Target 430.08
Intraday Target 530.66

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 28 October 2026 29.49 (-8.3%) 29.30 28.11 - 29.68 1.928 times
Tue 27 October 2026 32.16 (1.64%) 31.55 31.53 - 33.59 0.4861 times
Mon 26 October 2026 31.64 (-5.04%) 32.77 30.83 - 33.17 1.0901 times
Fri 23 October 2026 33.32 (1.15%) 32.76 32.27 - 33.64 0.4601 times
Thu 22 October 2026 32.94 (-0.75%) 31.68 31.68 - 33.36 0.4946 times
Wed 21 October 2026 33.19 (2.6%) 32.85 32.46 - 33.89 0.7145 times
Tue 20 October 2026 32.35 (4.15%) 30.93 30.21 - 33.26 0.5512 times
Mon 19 October 2026 31.06 (-0.96%) 31.92 29.92 - 32.06 0.9939 times
Fri 16 October 2026 31.36 (-0.22%) 31.43 31.11 - 33.29 2.1189 times
Thu 15 October 2026 31.43 (2.98%) 29.95 29.90 - 31.65 1.1626 times
Wed 14 October 2026 30.52 (-6.18%) 31.30 30.05 - 31.63 1.7685 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.06 and 31.54

Weekly Target 124.92
Weekly Target 227.2
Weekly Target 330.396666666667
Weekly Target 432.68
Weekly Target 535.88

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 28 October 2026 29.49 (-11.49%) 32.77 28.11 - 33.59 0.6457 times
Fri 23 October 2026 33.32 (6.25%) 31.92 29.92 - 33.89 0.5923 times
Fri 16 October 2026 31.36 (-2.64%) 31.85 29.90 - 33.29 1.255 times
Fri 09 October 2026 32.21 (-2.66%) 32.98 30.50 - 35.08 0.8035 times
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 0.9596 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.9055 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 1.1276 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.7008 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.7076 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.3023 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.9066 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.32 and 32.29

Monthly Target 123.92
Monthly Target 226.71
Monthly Target 330.893333333333
Monthly Target 433.68
Monthly Target 537.86

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 28 October 2026 29.49 (-7.47%) 32.35 28.11 - 35.08 0.796 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.0358 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.2419 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6389 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7795 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4363 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.106 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0105 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2212 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.734 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0186 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 2.23 and 55.37

Yearly Target 1-6.86
Yearly Target 211.32
Yearly Target 346.283333333333
Yearly Target 464.46
Yearly Target 599.42

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 28 October 2026 29.49 (2.22%) 30.04 28.11 - 81.25 1.1508 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.0903 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.7502 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9003 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.4955 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4345 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1784 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.83
20 day DMA 32.18
35 day DMA 33.02
50 day DMA 32.92
100 day DMA 40.53
150 day DMA 43.99
200 day DMA 42.28

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3632.332.37
12 day EMA31.8732.332.33
20 day EMA32.1232.432.43
35 day EMA32.432.5732.59
50 day EMA32.6932.8232.85

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.6532.69
12 day SMA31.833232
20 day SMA32.1832.332.27
35 day SMA33.0233.1833.3
50 day SMA32.9232.9332.9
100 day SMA40.5340.8641.27
150 day SMA43.9944.1344.24
200 day SMA42.2842.2842.27

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top