SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 17.9 and 19.64

Intraday Target 116.55
Intraday Target 217.51
Intraday Target 318.293333333333
Intraday Target 419.25
Intraday Target 520.03

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 24 February 2025 18.46 (4.77%) 17.61 17.34 - 19.08 0.399 times
Fri 21 February 2025 17.62 (-3.13%) 18.33 17.01 - 19.37 0.502 times
Thu 20 February 2025 18.19 (-7.34%) 19.33 17.13 - 19.58 0.8929 times
Wed 19 February 2025 19.63 (0%) 22.76 19.50 - 23.77 3.0409 times
Wed 19 February 2025 19.63 (15.95%) 22.76 19.50 - 23.77 3.0409 times
Tue 18 February 2025 16.93 (3.48%) 16.50 16.07 - 17.19 0.7459 times
Fri 14 February 2025 16.36 (10.17%) 15.07 14.90 - 16.43 0.393 times
Thu 13 February 2025 14.85 (11.74%) 13.47 13.33 - 15.13 0.4414 times
Wed 12 February 2025 13.29 (-0.6%) 13.06 12.95 - 13.66 0.2806 times
Tue 11 February 2025 13.37 (-5.98%) 14.00 13.30 - 14.09 0.2633 times
Mon 10 February 2025 14.22 (-0.49%) 14.60 14.07 - 14.63 0.1843 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.9 and 19.64

Weekly Target 116.55
Weekly Target 217.51
Weekly Target 318.293333333333
Weekly Target 419.25
Weekly Target 520.03

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 24 February 2025 18.46 (4.77%) 17.61 17.34 - 19.08 0.2332 times
Fri 21 February 2025 17.62 (-10.24%) 22.76 17.01 - 23.77 2.5922 times
Wed 19 February 2025 19.63 (19.99%) 16.50 16.07 - 23.77 2.213 times
Fri 14 February 2025 16.36 (14.49%) 14.60 12.95 - 16.43 0.9131 times
Fri 07 February 2025 14.29 (9.08%) 12.50 12.33 - 15.02 0.8888 times
Fri 31 January 2025 13.10 (-10.76%) 14.37 12.91 - 15.02 0.8074 times
Fri 24 January 2025 14.68 (5.54%) 13.74 12.42 - 15.18 1.028 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.1722 times
Fri 17 January 2025 13.91 (-3.8%) 14.19 13.48 - 15.62 0.9285 times
Mon 13 January 2025 14.46 (-1.7%) 14.19 13.48 - 14.50 0.2237 times
Fri 10 January 2025 14.71 (-1.87%) 16.48 13.97 - 16.71 0.6533 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 15.4 and 26.84

Monthly Target 16.75
Monthly Target 212.6
Monthly Target 318.186666666667
Monthly Target 424.04
Monthly Target 529.63

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 24 February 2025 18.46 (40.92%) 12.50 12.33 - 23.77 1.2687 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0355 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.7894 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.4099 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9073 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.878 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.8618 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.2943 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.0104 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.5448 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.4254 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 18.71
12 day DMA 16.4
20 day DMA 15.3
35 day DMA 14.84
50 day DMA 14.74
100 day DMA 15.5
150 day DMA 18.16
200 day DMA 23.45

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8317.94
12 day EMA16.9216.6416.46
20 day EMA16.115.8515.66
35 day EMA15.4315.2515.11
50 day EMA15.0714.9314.82

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.418.15
12 day SMA16.416.115.82
20 day SMA15.315.0814.93
35 day SMA14.8414.8214.78
50 day SMA14.7414.6414.55
100 day SMA15.515.5115.55
150 day SMA18.1618.2218.29
200 day SMA23.4523.6523.86

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top