ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 33.12 and 35.94

Intraday Target 130.81
Intraday Target 232.61
Intraday Target 333.633333333333
Intraday Target 435.43
Intraday Target 536.45

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 05 October 2026 34.40 (3.96%) 32.98 31.84 - 34.66 0.8284 times
Fri 02 October 2026 33.09 (7.26%) 31.72 31.57 - 33.34 1.0913 times
Thu 01 October 2026 30.85 (-3.2%) 32.35 29.60 - 32.40 1.1693 times
Wed 30 September 2026 31.87 (1.11%) 32.00 31.60 - 33.33 1.1904 times
Tue 29 September 2026 31.52 (-0.03%) 32.00 30.75 - 32.03 1.2427 times
Mon 28 September 2026 31.53 (-3.49%) 32.58 31.37 - 32.58 0.5668 times
Fri 25 September 2026 32.67 (2.45%) 32.12 31.86 - 33.25 0.5308 times
Thu 24 September 2026 31.89 (-4.38%) 33.32 31.45 - 33.45 1.1199 times
Wed 23 September 2026 33.35 (-7.57%) 35.98 32.90 - 36.30 1.424 times
Tue 22 September 2026 36.08 (1.32%) 36.35 35.62 - 37.17 0.8363 times
Mon 21 September 2026 35.61 (2.68%) 34.72 33.50 - 36.13 1.0527 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.12 and 35.94

Weekly Target 130.81
Weekly Target 232.61
Weekly Target 333.633333333333
Weekly Target 435.43
Weekly Target 536.45

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 05 October 2026 34.40 (3.96%) 32.98 31.84 - 34.66 0.1352 times
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 0.8587 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.8102 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 1.009 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.5219 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6332 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.1653 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.8112 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.8202 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.235 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.6202 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32 and 37.06

Monthly Target 127.83
Monthly Target 231.11
Monthly Target 332.886666666667
Monthly Target 436.17
Monthly Target 537.95

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 05 October 2026 34.40 (7.94%) 32.35 29.60 - 34.66 0.1297 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.1108 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.3318 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6851 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.8359 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.5403 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.186 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0836 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.3096 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7871 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0923 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.88 and 83.77

Yearly Target 1-3.55
Yearly Target 215.42
Yearly Target 348.336666666667
Yearly Target 467.31
Yearly Target 5100.23

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 05 October 2026 34.40 (19.24%) 30.04 29.36 - 81.25 1.0852 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1138 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.7699 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9104 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5011 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4394 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1804 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 32.35
12 day DMA 33.13
20 day DMA 34.09
35 day DMA 33.18
50 day DMA 34.42
100 day DMA 46.11
150 day DMA 44.96
200 day DMA 42.09

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9332.231.76
12 day EMA33.0832.8432.8
20 day EMA33.4833.3833.41
35 day EMA34.5234.5334.62
50 day EMA35.2535.2835.37

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3531.7731.69
12 day SMA33.1333.2633.39
20 day SMA34.0934.0834.12
35 day SMA33.1833.1333.1
50 day SMA34.4234.5834.82
100 day SMA46.1146.1746.26
150 day SMA44.964545.06
200 day SMA42.0942.0742.06

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top