ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 50.51 and 53.23

Intraday Target 149.97
Intraday Target 251.05
Intraday Target 352.69
Intraday Target 453.77
Intraday Target 555.41

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Mon 13 July 2026 52.13 (-5.53%) 54.10 51.61 - 54.33 0.6882 times
Fri 10 July 2026 55.18 (0.66%) 54.67 54.28 - 57.35 0.3449 times
Thu 09 July 2026 54.82 (4.56%) 53.87 53.00 - 56.20 0.7336 times
Wed 08 July 2026 52.43 (-0.96%) 52.88 47.75 - 52.95 1.1574 times
Tue 07 July 2026 52.94 (-7.01%) 54.73 51.01 - 55.81 1.488 times
Mon 06 July 2026 56.93 (8.69%) 52.80 51.21 - 58.45 1.0087 times
Thu 02 July 2026 52.38 (-6.48%) 56.71 51.85 - 57.66 1.4269 times
Wed 01 July 2026 56.01 (-4.32%) 58.26 55.03 - 59.92 0.7792 times
Tue 30 June 2026 58.54 (5.61%) 55.63 55.38 - 64.80 1.7299 times
Mon 29 June 2026 55.43 (7.11%) 51.26 50.32 - 55.88 0.6432 times
Fri 26 June 2026 51.75 (-0.31%) 51.48 50.93 - 53.39 0.8458 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 50.51 and 53.23

Weekly Target 149.97
Weekly Target 251.05
Weekly Target 352.69
Weekly Target 453.77
Weekly Target 555.41

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Mon 13 July 2026 52.13 (-5.53%) 54.10 51.61 - 54.33 0.1015 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6978 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6752 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.7196 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.7888 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 0.9866 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 0.9662 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.4339 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.7476 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.8829 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.7872 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 43.86 and 56.03

Monthly Target 141.1
Monthly Target 246.61
Monthly Target 353.266666666667
Monthly Target 458.78
Monthly Target 565.44

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 13 July 2026 52.13 (-10.95%) 58.26 47.75 - 59.92 0.2278 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7722 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4229 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0956 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.001 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2098 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7271 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.009 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.287 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2476 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.5047 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 40.78 and 92.6

Yearly Target 12.45
Yearly Target 227.29
Yearly Target 354.27
Yearly Target 479.11
Yearly Target 5106.09

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Mon 13 July 2026 52.13 (80.69%) 30.04 29.43 - 81.25 0.7956 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.2173 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8565 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.955 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5256 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4609 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1892 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 53.5
12 day DMA 54.2
20 day DMA 55.06
35 day DMA 60.54
50 day DMA 56.28
100 day DMA 49.18
150 day DMA 43.51
200 day DMA 41.96

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.754.4954.15
12 day EMA54.4954.9254.87
20 day EMA55.3955.7355.79
35 day EMA54.955.0655.05
50 day EMA55.1155.2355.23

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.554.4653.9
12 day SMA54.254.0153.78
20 day SMA55.0655.3755.34
35 day SMA60.5460.6560.63
50 day SMA56.2856.0755.85
100 day SMA49.184948.81
150 day SMA43.5143.3843.26
200 day SMA41.9641.8741.77

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top