ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 30.09 and 32.26

Intraday Target 129.65
Intraday Target 230.53
Intraday Target 331.82
Intraday Target 432.7
Intraday Target 533.99

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 28 August 2026 31.41 (-6.27%) 32.90 30.94 - 33.11 1.146 times
Thu 27 August 2026 33.51 (1.3%) 33.79 32.52 - 34.17 0.9323 times
Wed 26 August 2026 33.08 (10.71%) 32.18 31.38 - 33.69 2.3413 times
Tue 25 August 2026 29.88 (-0.7%) 30.80 29.81 - 31.20 0.7743 times
Mon 24 August 2026 30.09 (-2.4%) 30.20 29.60 - 30.66 0.702 times
Fri 21 August 2026 30.83 (-0.19%) 31.36 30.06 - 31.95 0.8481 times
Thu 20 August 2026 30.89 (-5.25%) 32.60 30.54 - 32.95 0.5535 times
Wed 19 August 2026 32.60 (9.25%) 29.70 29.36 - 32.67 0.8032 times
Tue 18 August 2026 29.84 (-2.99%) 30.58 29.51 - 30.80 1.1549 times
Mon 17 August 2026 30.76 (-5.12%) 32.60 30.55 - 33.00 0.7445 times
Fri 14 August 2026 32.42 (0.78%) 32.20 32.16 - 33.49 0.5727 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 30.51 and 35.08

Weekly Target 127.16
Weekly Target 229.28
Weekly Target 331.726666666667
Weekly Target 433.85
Weekly Target 536.3

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.3539 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.9425 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.9529 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.5967 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.7206 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.6938 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.6665 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6913 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6689 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.7128 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.7815 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 20.1 and 40.68

Monthly Target 116.32
Monthly Target 223.87
Monthly Target 336.903333333333
Monthly Target 444.45
Monthly Target 557.48

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 28 August 2026 31.41 (-23.69%) 40.75 29.36 - 49.94 1.1549 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6113 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7458 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.3743 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0582 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9669 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.1685 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7023 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.9746 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2432 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2051 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.39 and 82.28

Yearly Target 1-4.55
Yearly Target 213.43
Yearly Target 347.34
Yearly Target 465.32
Yearly Target 599.23

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 28 August 2026 31.41 (8.87%) 30.04 29.36 - 81.25 0.9656 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1565 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8056 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9288 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5112 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4482 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.184 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.46
20 day DMA 33.36
35 day DMA 39.29
50 day DMA 43.83
100 day DMA 48.15
150 day DMA 45.27
200 day DMA 42.19

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.131.39
12 day EMA32.3632.5332.35
20 day EMA34.2634.5634.67
35 day EMA38.7539.1839.51
50 day EMA43.7944.344.74

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.4830.95
12 day SMA31.4631.5131.49
20 day SMA33.3633.8534.26
35 day SMA39.2939.9740.58
50 day SMA43.8344.2944.76
100 day SMA48.1548.2748.39
150 day SMA45.2745.2845.28
200 day SMA42.1942.2342.27

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top