ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 47.03 and 51.38

Intraday Target 143.55
Intraday Target 246.15
Intraday Target 347.896666666667
Intraday Target 450.5
Intraday Target 552.25

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 04 August 2026 48.76 (8.07%) 46.50 45.29 - 49.64 1.7816 times
Mon 03 August 2026 45.12 (9.62%) 40.75 40.53 - 45.22 1.5735 times
Fri 31 July 2026 41.16 (-1.44%) 42.19 40.51 - 43.73 0.3171 times
Thu 30 July 2026 41.76 (7.08%) 40.40 40.00 - 42.14 0.9163 times
Wed 29 July 2026 39.00 (-2.67%) 39.98 38.26 - 42.18 0.8468 times
Tue 28 July 2026 40.07 (-7.18%) 42.24 38.00 - 42.76 1.7079 times
Mon 27 July 2026 43.17 (1.31%) 43.38 41.08 - 44.46 0.5943 times
Fri 24 July 2026 42.61 (-5.6%) 44.90 41.91 - 46.31 0.7277 times
Thu 23 July 2026 45.14 (-5.7%) 47.24 44.22 - 47.63 1.1665 times
Wed 22 July 2026 47.87 (-4.77%) 49.84 47.80 - 50.31 0.3683 times
Tue 21 July 2026 50.27 (3.35%) 50.00 47.86 - 50.93 0.9583 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 44.65 and 53.76

Weekly Target 137.2
Weekly Target 242.98
Weekly Target 346.31
Weekly Target 452.09
Weekly Target 555.42

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 04 August 2026 48.76 (18.46%) 40.75 40.53 - 49.64 0.7433 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.9709 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.9349 times
Fri 17 July 2026 53.47 (-3.1%) 54.10 50.06 - 58.05 0.8981 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.9314 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.9013 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.9605 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 1.0529 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 1.3169 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 1.2897 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.914 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.65 and 53.76

Monthly Target 137.2
Monthly Target 242.98
Monthly Target 346.31
Monthly Target 452.09
Monthly Target 555.42

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 04 August 2026 48.76 (18.46%) 40.75 40.53 - 49.64 0.1217 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6827 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.8329 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.5349 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1818 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.0798 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.305 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7843 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0884 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.3884 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.3458 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 39.1 and 90.92

Yearly Target 11.33
Yearly Target 225.04
Yearly Target 353.146666666667
Yearly Target 476.86
Yearly Target 5104.97

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 04 August 2026 48.76 (69.01%) 30.04 29.43 - 81.25 0.8516 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.1972 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8397 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9464 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5208 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4567 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1875 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.81

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 43 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 43.16
12 day DMA 44.46
20 day DMA 48.21
35 day DMA 51.14
50 day DMA 56.11
100 day DMA 50.67
150 day DMA 45.27
200 day DMA 42.73

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8242.8541.71
12 day EMA45.4344.8244.76
20 day EMA47.4847.3547.58
35 day EMA51.351.4551.82
50 day EMA55.0255.2855.69

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1641.4241.03
12 day SMA44.4644.8645.46
20 day SMA48.2148.4249.01
35 day SMA51.1451.4851.86
50 day SMA56.1156.3956.61
100 day SMA50.6750.5350.41
150 day SMA45.2745.1545.05
200 day SMA42.7342.6642.63

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top