Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 36.43 and 41.17
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 37.52 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 42.26 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.90 (8.41%) | 35.06 | 34.96 - 39.70 | 1.6396 times | Thu 19 February 2026 | 34.96 (-0.4%) | 33.80 | 32.17 - 35.09 | 0.9623 times | Wed 18 February 2026 | 35.10 (-5.47%) | 40.26 | 33.65 - 40.31 | 2.7047 times | Tue 17 February 2026 | 37.13 (4.5%) | 35.74 | 34.16 - 37.61 | 1.1421 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.4553 times | Fri 13 February 2026 | 35.53 (3.25%) | 34.92 | 33.98 - 36.08 | 0.4555 times | Thu 12 February 2026 | 34.41 (-5.28%) | 36.50 | 33.51 - 36.54 | 0.7398 times | Wed 11 February 2026 | 36.33 (-1.25%) | 37.57 | 34.51 - 37.84 | 0.6821 times | Tue 10 February 2026 | 36.79 (-0.03%) | 36.65 | 35.62 - 37.85 | 0.641 times | Mon 09 February 2026 | 36.80 (2.48%) | 35.92 | 35.14 - 37.11 | 0.5775 times | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.571 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 35.04 and 43.18
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 2.1996 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1553 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 1.056 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.4673 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7727 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6537 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.996 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.2604 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.892 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5471 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.3299 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 33.67 and 44.55
| Monthly Target 1 | 25 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.90 (22.26%) | 30.50 | 29.43 - 40.31 | 0.6115 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.4974 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6902 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8804 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.8957 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0293 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1085 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3277 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4096 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5499 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8134 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 33.67 and 44.55
| Yearly Target 1 | 25 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.90 (31.37%) | 30.04 | 29.43 - 40.31 | 0.2147 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.424 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.0292 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0445 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5835 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5009 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.2033 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.86
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.81 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.76 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.39 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.46 | 35.71 |
| 12 day EMA | 35.62 | 35.21 | 35.26 |
| 20 day EMA | 35.02 | 34.72 | 34.7 |
| 35 day EMA | 33.93 | 33.7 | 33.63 |
| 50 day EMA | 32.93 | 32.73 | 32.64 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.65 | 35.54 |
| 12 day SMA | 35.81 | 35.57 | 35.23 |
| 20 day SMA | 34.82 | 34.66 | 34.64 |
| 35 day SMA | 34.02 | 33.76 | 33.59 |
| 50 day SMA | 32.76 | 32.61 | 32.52 |
| 100 day SMA | 34.62 | 34.62 | 34.67 |
| 150 day SMA | 33.39 | 33.31 | 33.25 |
| 200 day SMA | 30.14 | 30.02 | 29.91 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
