ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 54.29 and 58.17

Intraday Target 151.29
Intraday Target 253.41
Intraday Target 355.173333333333
Intraday Target 457.29
Intraday Target 559.05

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 14 July 2026 55.52 (6.5%) 54.08 53.06 - 56.94 1.2014 times
Mon 13 July 2026 52.13 (-5.53%) 54.10 51.61 - 54.33 0.6472 times
Fri 10 July 2026 55.18 (0.66%) 54.67 54.28 - 57.35 0.3243 times
Thu 09 July 2026 54.82 (4.56%) 53.87 53.00 - 56.20 0.6898 times
Wed 08 July 2026 52.43 (-0.96%) 52.88 47.75 - 52.95 1.0883 times
Tue 07 July 2026 52.94 (-7.01%) 54.73 51.01 - 55.81 1.3992 times
Mon 06 July 2026 56.93 (8.69%) 52.80 51.21 - 58.45 0.9486 times
Thu 02 July 2026 52.38 (-6.48%) 56.71 51.85 - 57.66 1.3418 times
Wed 01 July 2026 56.01 (-4.32%) 58.26 55.03 - 59.92 0.7327 times
Tue 30 June 2026 58.54 (5.61%) 55.63 55.38 - 64.80 1.6267 times
Mon 29 June 2026 55.43 (7.11%) 51.26 50.32 - 55.88 0.6048 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 53.57 and 58.9

Weekly Target 149.36
Weekly Target 252.44
Weekly Target 354.69
Weekly Target 457.77
Weekly Target 560.02

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 14 July 2026 55.52 (0.62%) 54.10 51.61 - 56.94 0.2845 times
Fri 10 July 2026 55.18 (5.35%) 52.80 47.75 - 58.45 0.6849 times
Thu 02 July 2026 52.38 (1.22%) 51.26 50.32 - 64.80 0.6627 times
Fri 26 June 2026 51.75 (-11.01%) 58.22 48.10 - 60.95 0.7063 times
Thu 18 June 2026 58.15 (-4.36%) 63.04 51.63 - 63.39 0.7742 times
Fri 12 June 2026 60.80 (-3.75%) 67.44 53.50 - 68.19 0.9683 times
Fri 05 June 2026 63.17 (-17.26%) 73.45 62.22 - 79.36 0.9483 times
Fri 29 May 2026 76.35 (23.36%) 63.26 63.00 - 81.25 1.4074 times
Fri 22 May 2026 61.89 (0.28%) 59.79 50.24 - 65.16 1.7153 times
Fri 15 May 2026 61.72 (49.44%) 41.31 38.51 - 63.53 1.8481 times
Fri 08 May 2026 41.30 (-3.75%) 43.06 37.55 - 45.00 1.7542 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.55 and 57.72

Monthly Target 142.23
Monthly Target 248.87
Monthly Target 354.396666666667
Monthly Target 461.04
Monthly Target 566.57

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 14 July 2026 55.52 (-5.16%) 58.26 47.75 - 59.92 0.265 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.7692 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.4175 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.0914 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.9972 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.2052 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7243 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0052 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.2822 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.2429 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.499 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 42.48 and 94.3

Yearly Target 13.58
Yearly Target 229.55
Yearly Target 355.4
Yearly Target 481.37
Yearly Target 5107.22

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 14 July 2026 55.52 (92.44%) 30.04 29.43 - 81.25 0.7997 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.2158 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.8553 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 0.9544 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5252 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4606 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.1891 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 54.02
12 day DMA 54.51
20 day DMA 54.79
35 day DMA 60.32
50 day DMA 56.53
100 day DMA 49.38
150 day DMA 43.66
200 day DMA 42.06

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3153.754.49
12 day EMA54.6554.4954.92
20 day EMA55.3855.3655.7
35 day EMA54.9554.9255.08
50 day EMA55.355.2955.42

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0253.554.46
12 day SMA54.5154.254.01
20 day SMA54.7955.0655.37
35 day SMA60.3260.5460.65
50 day SMA56.5356.2856.07
100 day SMA49.3849.1849
150 day SMA43.6643.5143.38
200 day SMA42.0641.9641.87

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top