SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 17.9 and 19.64
Intraday Target 1 | 16.55 |
Intraday Target 2 | 17.51 |
Intraday Target 3 | 18.293333333333 |
Intraday Target 4 | 19.25 |
Intraday Target 5 | 20.03 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 18.46 (4.77%) | 17.61 | 17.34 - 19.08 | 0.399 times |
Fri 21 February 2025 | 17.62 (-3.13%) | 18.33 | 17.01 - 19.37 | 0.502 times |
Thu 20 February 2025 | 18.19 (-7.34%) | 19.33 | 17.13 - 19.58 | 0.8929 times |
Wed 19 February 2025 | 19.63 (0%) | 22.76 | 19.50 - 23.77 | 3.0409 times |
Wed 19 February 2025 | 19.63 (15.95%) | 22.76 | 19.50 - 23.77 | 3.0409 times |
Tue 18 February 2025 | 16.93 (3.48%) | 16.50 | 16.07 - 17.19 | 0.7459 times |
Fri 14 February 2025 | 16.36 (10.17%) | 15.07 | 14.90 - 16.43 | 0.393 times |
Thu 13 February 2025 | 14.85 (11.74%) | 13.47 | 13.33 - 15.13 | 0.4414 times |
Wed 12 February 2025 | 13.29 (-0.6%) | 13.06 | 12.95 - 13.66 | 0.2806 times |
Tue 11 February 2025 | 13.37 (-5.98%) | 14.00 | 13.30 - 14.09 | 0.2633 times |
Mon 10 February 2025 | 14.22 (-0.49%) | 14.60 | 14.07 - 14.63 | 0.1843 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.9 and 19.64
Weekly Target 1 | 16.55 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 18.293333333333 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 18.46 (4.77%) | 17.61 | 17.34 - 19.08 | 0.2332 times |
Fri 21 February 2025 | 17.62 (-10.24%) | 22.76 | 17.01 - 23.77 | 2.5922 times |
Wed 19 February 2025 | 19.63 (19.99%) | 16.50 | 16.07 - 23.77 | 2.213 times |
Fri 14 February 2025 | 16.36 (14.49%) | 14.60 | 12.95 - 16.43 | 0.9131 times |
Fri 07 February 2025 | 14.29 (9.08%) | 12.50 | 12.33 - 15.02 | 0.8888 times |
Fri 31 January 2025 | 13.10 (-10.76%) | 14.37 | 12.91 - 15.02 | 0.8074 times |
Fri 24 January 2025 | 14.68 (5.54%) | 13.74 | 12.42 - 15.18 | 1.028 times |
Fri 17 January 2025 | 13.91 (0%) | 14.28 | 13.76 - 14.80 | 0.1722 times |
Fri 17 January 2025 | 13.91 (-3.8%) | 14.19 | 13.48 - 15.62 | 0.9285 times |
Mon 13 January 2025 | 14.46 (-1.7%) | 14.19 | 13.48 - 14.50 | 0.2237 times |
Fri 10 January 2025 | 14.71 (-1.87%) | 16.48 | 13.97 - 16.71 | 0.6533 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 15.4 and 26.84
Monthly Target 1 | 6.75 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 18.186666666667 |
Monthly Target 4 | 24.04 |
Monthly Target 5 | 29.63 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 18.46 (40.92%) | 12.50 | 12.33 - 23.77 | 1.2687 times |
Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0355 times |
Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.7894 times |
Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4099 times |
Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9073 times |
Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.878 times |
Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.8618 times |
Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.2943 times |
Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.0104 times |
Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.5448 times |
Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.4254 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 16.4 |
20 day DMA | 15.3 |
35 day DMA | 14.84 |
50 day DMA | 14.74 |
100 day DMA | 15.5 |
150 day DMA | 18.16 |
200 day DMA | 23.45 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.83 | 17.94 |
12 day EMA | 16.92 | 16.64 | 16.46 |
20 day EMA | 16.1 | 15.85 | 15.66 |
35 day EMA | 15.43 | 15.25 | 15.11 |
50 day EMA | 15.07 | 14.93 | 14.82 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.4 | 18.15 |
12 day SMA | 16.4 | 16.1 | 15.82 |
20 day SMA | 15.3 | 15.08 | 14.93 |
35 day SMA | 14.84 | 14.82 | 14.78 |
50 day SMA | 14.74 | 14.64 | 14.55 |
100 day SMA | 15.5 | 15.51 | 15.55 |
150 day SMA | 18.16 | 18.22 | 18.29 |
200 day SMA | 23.45 | 23.65 | 23.86 |