SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 54.29 and 58.17
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 55.173333333333 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 59.05 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.52 (6.5%) | 54.08 | 53.06 - 56.94 | 1.2014 times | Mon 13 July 2026 | 52.13 (-5.53%) | 54.10 | 51.61 - 54.33 | 0.6472 times | Fri 10 July 2026 | 55.18 (0.66%) | 54.67 | 54.28 - 57.35 | 0.3243 times | Thu 09 July 2026 | 54.82 (4.56%) | 53.87 | 53.00 - 56.20 | 0.6898 times | Wed 08 July 2026 | 52.43 (-0.96%) | 52.88 | 47.75 - 52.95 | 1.0883 times | Tue 07 July 2026 | 52.94 (-7.01%) | 54.73 | 51.01 - 55.81 | 1.3992 times | Mon 06 July 2026 | 56.93 (8.69%) | 52.80 | 51.21 - 58.45 | 0.9486 times | Thu 02 July 2026 | 52.38 (-6.48%) | 56.71 | 51.85 - 57.66 | 1.3418 times | Wed 01 July 2026 | 56.01 (-4.32%) | 58.26 | 55.03 - 59.92 | 0.7327 times | Tue 30 June 2026 | 58.54 (5.61%) | 55.63 | 55.38 - 64.80 | 1.6267 times | Mon 29 June 2026 | 55.43 (7.11%) | 51.26 | 50.32 - 55.88 | 0.6048 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 53.57 and 58.9
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.52 (0.62%) | 54.10 | 51.61 - 56.94 | 0.2845 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.6849 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.6627 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.7063 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.7742 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.9683 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.9483 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.4074 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.7153 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.8481 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.7542 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.55 and 57.72
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.52 (-5.16%) | 58.26 | 47.75 - 59.92 | 0.265 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7692 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4175 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0914 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9972 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2052 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7243 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0052 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2822 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2429 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.499 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 42.48 and 94.3
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 55.4 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.52 (92.44%) | 30.04 | 29.43 - 81.25 | 0.7997 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.2158 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.8553 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9544 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5252 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4606 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1891 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.79 |
| 35 day DMA | 60.32 |
| 50 day DMA | 56.53 |
| 100 day DMA | 49.38 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.7 | 54.49 |
| 12 day EMA | 54.65 | 54.49 | 54.92 |
| 20 day EMA | 55.38 | 55.36 | 55.7 |
| 35 day EMA | 54.95 | 54.92 | 55.08 |
| 50 day EMA | 55.3 | 55.29 | 55.42 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.5 | 54.46 |
| 12 day SMA | 54.51 | 54.2 | 54.01 |
| 20 day SMA | 54.79 | 55.06 | 55.37 |
| 35 day SMA | 60.32 | 60.54 | 60.65 |
| 50 day SMA | 56.53 | 56.28 | 56.07 |
| 100 day SMA | 49.38 | 49.18 | 49 |
| 150 day SMA | 43.66 | 43.51 | 43.38 |
| 200 day SMA | 42.06 | 41.96 | 41.87 |


