SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 25.74 and 41.91
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 39.193333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 55.36 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-30.54%) | 48.67 | 33.77 - 49.94 | 4.1061 times | Tue 04 August 2026 | 48.76 (8.07%) | 46.50 | 45.29 - 49.64 | 1.0902 times | Mon 03 August 2026 | 45.12 (9.62%) | 40.75 | 40.53 - 45.22 | 0.9629 times | Fri 31 July 2026 | 41.16 (-1.44%) | 42.19 | 40.51 - 43.73 | 0.1941 times | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 0.5607 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.5182 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.0451 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.3637 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.4453 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 0.7138 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.2254 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-17.71%) | 40.75 | 33.77 - 49.94 | 1.9414 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.8453 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.8139 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.7819 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.8109 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.7846 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.8362 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.9167 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.1464 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.1228 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.6663 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.74 and 41.91
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (-17.71%) | 40.75 | 33.77 - 49.94 | 0.3564 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6665 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.8131 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4984 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1538 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0541 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.274 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7657 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0626 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3554 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.3138 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.65 and 83.47
| Yearly Target 1 | -3.64 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 48.183333333333 |
| Yearly Target 4 | 66.94 |
| Yearly Target 5 | 100 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.87 (17.4%) | 30.04 | 29.43 - 81.25 | 0.8757 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.1886 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.8325 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9427 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5188 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4549 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1868 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks bearish. It has broken an important moving average level of 46.08 with high volumes
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 35, while middle bands are at 42 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.23 |
| 20 day DMA | 47.28 |
| 35 day DMA | 50.39 |
| 50 day DMA | 55.55 |
| 100 day DMA | 50.64 |
| 150 day DMA | 45.29 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 44.82 | 42.85 |
| 12 day EMA | 43.65 | 45.43 | 44.82 |
| 20 day EMA | 46.18 | 47.48 | 47.35 |
| 35 day EMA | 50.42 | 51.39 | 51.54 |
| 50 day EMA | 54.42 | 55.26 | 55.53 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 43.16 | 41.42 |
| 12 day SMA | 43.23 | 44.46 | 44.86 |
| 20 day SMA | 47.28 | 48.21 | 48.42 |
| 35 day SMA | 50.39 | 51.14 | 51.48 |
| 50 day SMA | 55.55 | 56.11 | 56.39 |
| 100 day SMA | 50.64 | 50.67 | 50.53 |
| 150 day SMA | 45.29 | 45.27 | 45.15 |
| 200 day SMA | 42.72 | 42.73 | 42.66 |


