Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 54.43 and 70.82
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 57.463333333333 |
| Intraday Target 4 | 67.79 |
| Intraday Target 5 | 73.85 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (22.95%) | 49.20 | 47.14 - 63.53 | 2.4253 times | Thu 14 May 2026 | 50.20 (17.37%) | 42.95 | 41.68 - 50.46 | 0.9414 times | Wed 13 May 2026 | 42.77 (5.81%) | 41.29 | 39.75 - 44.20 | 0.8958 times | Tue 12 May 2026 | 40.42 (-3.28%) | 41.36 | 38.51 - 42.04 | 0.3104 times | Mon 11 May 2026 | 41.79 (1.19%) | 41.31 | 41.15 - 42.82 | 0.5574 times | Fri 08 May 2026 | 41.30 (6.97%) | 39.06 | 38.68 - 41.64 | 0.8633 times | Thu 07 May 2026 | 38.61 (-4.9%) | 40.82 | 37.55 - 40.97 | 1.0283 times | Wed 06 May 2026 | 40.60 (-9.03%) | 40.86 | 37.83 - 42.07 | 1.7048 times | Tue 05 May 2026 | 44.63 (7.44%) | 42.00 | 41.37 - 45.00 | 0.8004 times | Mon 04 May 2026 | 41.54 (-3.19%) | 43.06 | 40.15 - 43.88 | 0.473 times | Fri 01 May 2026 | 42.91 (0.12%) | 43.03 | 41.08 - 43.68 | 0.4662 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 50.12 and 75.14
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.4478 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.3742 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.8495 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 0.9919 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2173 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 0.9738 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.6737 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 0.9824 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 0.9823 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5073 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 0.91 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 49.64 and 75.62
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (44%) | 43.03 | 37.55 - 63.53 | 0.681 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9586 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8759 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0585 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6362 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8829 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1261 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0916 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3166 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3725 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.6983 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 45.58 and 79.68
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 51.56 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.72 (113.93%) | 30.04 | 29.43 - 63.53 | 0.6106 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.2834 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.9119 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 0.9835 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5413 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4746 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1948 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.15
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.47 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 44.49 | 41.64 |
| 12 day EMA | 46.06 | 43.21 | 41.94 |
| 20 day EMA | 44.76 | 42.97 | 42.21 |
| 35 day EMA | 43.92 | 42.87 | 42.44 |
| 50 day EMA | 43.6 | 42.86 | 42.56 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 43.3 | 40.98 |
| 12 day SMA | 44.11 | 42.43 | 41.94 |
| 20 day SMA | 43.94 | 42.77 | 42.2 |
| 35 day SMA | 44.19 | 43.86 | 43.89 |
| 50 day SMA | 43.47 | 42.99 | 42.8 |
| 100 day SMA | 38.75 | 38.42 | 38.22 |
| 150 day SMA | 37.71 | 37.55 | 37.46 |
| 200 day SMA | 36.19 | 36.02 | 35.92 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
