ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 36.61 and 39.07

Intraday Target 136.05
Intraday Target 237.17
Intraday Target 338.506666666667
Intraday Target 439.63
Intraday Target 540.97

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 17 April 2026 38.30 (-1.57%) 39.43 37.38 - 39.84 1.2485 times
Thu 16 April 2026 38.91 (2.85%) 38.51 37.62 - 39.38 0.7286 times
Wed 15 April 2026 37.83 (-11.86%) 40.51 36.88 - 41.95 2.4237 times
Tue 14 April 2026 42.92 (-0.67%) 43.74 42.14 - 45.10 0.4703 times
Mon 13 April 2026 43.21 (3.6%) 43.00 42.00 - 44.44 0.6847 times
Fri 10 April 2026 41.71 (-0.26%) 42.56 40.40 - 42.96 0.5789 times
Thu 09 April 2026 41.82 (-3.91%) 43.49 41.26 - 46.20 0.8032 times
Wed 08 April 2026 43.52 (-0.75%) 45.61 42.18 - 46.05 1.1831 times
Tue 07 April 2026 43.85 (-2.75%) 45.67 42.13 - 45.97 1.2871 times
Mon 06 April 2026 45.09 (-7.55%) 49.78 44.68 - 49.99 0.5918 times
Thu 02 April 2026 48.77 (-5.98%) 50.50 47.82 - 52.44 0.4756 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.48 and 41.7

Weekly Target 131.87
Weekly Target 235.09
Weekly Target 340.093333333333
Weekly Target 443.31
Weekly Target 548.31

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 17 April 2026 38.30 (-8.18%) 43.00 36.88 - 45.10 1.3245 times
Fri 10 April 2026 41.71 (-14.48%) 49.78 40.40 - 49.99 1.0595 times
Thu 02 April 2026 48.77 (-5.79%) 52.51 45.80 - 53.75 0.733 times
Fri 27 March 2026 51.77 (0.12%) 50.73 46.01 - 52.96 1.0689 times
Fri 20 March 2026 51.71 (38.11%) 38.18 38.18 - 53.28 1.0688 times
Fri 13 March 2026 37.44 (12.06%) 33.00 31.50 - 38.93 0.552 times
Fri 06 March 2026 33.41 (-5.62%) 35.50 33.13 - 41.12 0.9901 times
Fri 27 February 2026 35.40 (-6.6%) 37.30 33.96 - 44.43 1.4212 times
Fri 20 February 2026 37.90 (6.67%) 35.74 32.17 - 40.31 1.6645 times
Fri 13 February 2026 35.53 (0%) 34.92 33.98 - 36.08 0.1175 times
Fri 13 February 2026 35.53 (-1.06%) 35.92 33.51 - 37.85 0.7991 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.16 and 46.03

Monthly Target 126.11
Monthly Target 232.2
Monthly Target 342.976666666667
Monthly Target 449.07
Monthly Target 559.85

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 17 April 2026 38.30 (-24.98%) 51.97 36.88 - 53.75 0.5252 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 0.8149 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.0081 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.5919 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.8215 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 1.0478 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 1.0661 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.225 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.3193 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.5802 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.6777 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 33.87 and 58.19

Yearly Target 116.17
Yearly Target 227.24
Yearly Target 340.493333333333
Yearly Target 451.56
Yearly Target 564.81

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 17 April 2026 38.30 (32.76%) 30.04 29.43 - 53.75 0.4609 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.336 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 1.9555 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0066 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5623 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.4827 times
Thu 31 December 2020 319.12 (0%) 273.67 190.10 - 335.80 0.196 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 40.23
12 day DMA 43.15
20 day DMA 45.77
35 day DMA 42.61
50 day DMA 40.77
100 day DMA 36.4
150 day DMA 36.6
200 day DMA 34.59

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8340.641.44
12 day EMA42.0942.7843.48
20 day EMA42.7643.2343.68
35 day EMA41.9942.2142.4
50 day EMA40.0340.140.15

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.9241.5
12 day SMA43.1544.2144.92
20 day SMA45.7746.1546.35
35 day SMA42.6142.7542.76
50 day SMA40.7740.6340.46
100 day SMA36.436.3536.31
150 day SMA36.636.5436.48
200 day SMA34.5934.534.41

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top