Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 44 and 48.84
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 52.77 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.5697 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 2.1071 times | Thu 19 March 2026 | 45.77 (6.71%) | 44.10 | 43.00 - 46.67 | 0.8412 times | Tue 17 March 2026 | 42.89 (5.35%) | 40.09 | 40.04 - 42.90 | 0.5914 times | Mon 16 March 2026 | 40.71 (8.73%) | 38.18 | 38.18 - 40.92 | 1.6939 times | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.4724 times | Thu 12 March 2026 | 35.19 (-2.52%) | 35.43 | 34.78 - 36.17 | 0.5877 times | Wed 11 March 2026 | 36.10 (4.21%) | 36.92 | 35.60 - 38.93 | 0.9655 times | Mon 09 March 2026 | 34.64 (3.68%) | 33.00 | 31.50 - 34.74 | 0.6773 times | Fri 06 March 2026 | 33.41 (-5.19%) | 35.61 | 33.13 - 36.21 | 0.494 times | Thu 05 March 2026 | 35.24 (-7.12%) | 36.55 | 34.50 - 36.80 | 1.0425 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 44 and 48.84
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 0.3715 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.2386 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.6397 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.1475 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.6471 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.929 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1362 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9261 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.2868 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6776 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5733 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 39.12 and 60.9
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.73 (32.01%) | 35.50 | 31.50 - 53.28 | 0.5295 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9235 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5423 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7526 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9599 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9766 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1223 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.2087 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4477 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5369 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6899 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 38.08 and 61.93
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 43.146666666667 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 67 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.73 (61.98%) | 30.04 | 29.43 - 53.28 | 0.3474 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.3766 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.9895 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.024 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5721 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4911 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.1994 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.74 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.05 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.93 | 41.54 |
| 12 day EMA | 42.03 | 41.17 | 39.26 |
| 20 day EMA | 40.26 | 39.58 | 38.3 |
| 35 day EMA | 38.32 | 37.82 | 37 |
| 50 day EMA | 36.92 | 36.52 | 35.9 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 43.7 | 40.4 |
| 12 day SMA | 39.81 | 39.07 | 38.15 |
| 20 day SMA | 39.74 | 39.15 | 38.32 |
| 35 day SMA | 37.55 | 37.19 | 36.73 |
| 50 day SMA | 36.48 | 36.15 | 35.73 |
| 100 day SMA | 35.01 | 34.94 | 34.8 |
| 150 day SMA | 35.05 | 34.94 | 34.76 |
| 200 day SMA | 32.21 | 32.06 | 31.89 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
