SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 36.61 and 39.07
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 38.506666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.97 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-1.57%) | 39.43 | 37.38 - 39.84 | 1.2485 times | Thu 16 April 2026 | 38.91 (2.85%) | 38.51 | 37.62 - 39.38 | 0.7286 times | Wed 15 April 2026 | 37.83 (-11.86%) | 40.51 | 36.88 - 41.95 | 2.4237 times | Tue 14 April 2026 | 42.92 (-0.67%) | 43.74 | 42.14 - 45.10 | 0.4703 times | Mon 13 April 2026 | 43.21 (3.6%) | 43.00 | 42.00 - 44.44 | 0.6847 times | Fri 10 April 2026 | 41.71 (-0.26%) | 42.56 | 40.40 - 42.96 | 0.5789 times | Thu 09 April 2026 | 41.82 (-3.91%) | 43.49 | 41.26 - 46.20 | 0.8032 times | Wed 08 April 2026 | 43.52 (-0.75%) | 45.61 | 42.18 - 46.05 | 1.1831 times | Tue 07 April 2026 | 43.85 (-2.75%) | 45.67 | 42.13 - 45.97 | 1.2871 times | Mon 06 April 2026 | 45.09 (-7.55%) | 49.78 | 44.68 - 49.99 | 0.5918 times | Thu 02 April 2026 | 48.77 (-5.98%) | 50.50 | 47.82 - 52.44 | 0.4756 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.48 and 41.7
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.3245 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.0595 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.733 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0689 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0688 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.552 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 0.9901 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.4212 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.6645 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1175 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.7991 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.16 and 46.03
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-24.98%) | 51.97 | 36.88 - 53.75 | 0.5252 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8149 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0081 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5919 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8215 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0478 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0661 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.225 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3193 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5802 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.6777 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 33.87 and 58.19
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 40.493333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (32.76%) | 30.04 | 29.43 - 53.75 | 0.4609 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.336 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 1.9555 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0066 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5623 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.4827 times | Thu 31 December 2020 | 319.12 (0%) | 273.67 | 190.10 - 335.80 | 0.196 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 45.77 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.77 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.6 | 41.44 |
| 12 day EMA | 42.09 | 42.78 | 43.48 |
| 20 day EMA | 42.76 | 43.23 | 43.68 |
| 35 day EMA | 41.99 | 42.21 | 42.4 |
| 50 day EMA | 40.03 | 40.1 | 40.15 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.92 | 41.5 |
| 12 day SMA | 43.15 | 44.21 | 44.92 |
| 20 day SMA | 45.77 | 46.15 | 46.35 |
| 35 day SMA | 42.61 | 42.75 | 42.76 |
| 50 day SMA | 40.77 | 40.63 | 40.46 |
| 100 day SMA | 36.4 | 36.35 | 36.31 |
| 150 day SMA | 36.6 | 36.54 | 36.48 |
| 200 day SMA | 34.59 | 34.5 | 34.41 |


