Munafa technical analysis Smith Micro Software, Inc. SMSI technical analysis buy or sell
Munafa technical analysis Smith Micro Software, Inc. SMSI technical analysis buy or sell Analysis of Smith Micro Software, Inc. SMSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 0.52 | 0.50 | 0.54 | 0.50 |
| 09 Mon Feb | 0.51 | 0.50 | 0.54 | 0.50 |
| 06 Fri Feb | 0.51 | 0.49 | 0.52 | 0.49 |
| 05 Thu Feb | 0.49 | 0.53 | 0.55 | 0.48 |
| 04 Wed Feb | 0.52 | 0.59 | 0.59 | 0.52 |
Stock of Smith Micro Software, Inc. closed at 0.52 and it opened at 0.50
It moved inside a range of 0.50 and 0.54
52 week High is 1.30 and 52 week Low is 0.48
Financial Year High is 1.30 and Low is 0.48
This year High is 0.68 and Low is 0.48
Smith Micro Software, Inc. SMSI Daily Analysis to buy or sell
As per my analysis of Smith Micro Software, Inc. SMSI, 12 day returns for Smith Micro Software, Inc. SMSI have been negative, with total returns of -0.1, which is -16.13% with investment starting at 0.62.
An investment of 100,000 bucks in Smith Micro Software, Inc. would have become 83870 bucks today.
Smith Micro Software, Inc. SMSI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Smith Micro Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smith Micro Software, Inc. SMSI at this time.
It appears as if Smith Micro Software, Inc. SMSI gave a large move recently.
Stock of Smith Micro Software, Inc. (SMSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smith Micro Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.56. However, stock will show a bearish move below 0.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smith Micro Software, Inc. SMSI
Candle stick analysis of Smith Micro Software, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 8 HC: 3.9 LC: 4 OC: 8
Smith Micro Software, Inc. is moving towards a high expiry
Candle stick analysis of Smith Micro Software, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 8 HC: 5.9 LC: 2 OC: 8
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 6.1 HC: 2 LC: 4.1 OC: 6.1
Smith Micro Software, Inc. is moving towards a high expiry
Candle stick analysis of Smith Micro Software, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 14.6 HC: 12.2 LC: 2.1 OC: 3.8
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 13.5 HC: 13.5 LC: 0 OC: 0
Smith Micro Software, Inc. is moving towards a low expiry
Smith Micro Software, Inc. is forming a DOJI candle
Smith Micro Software, Inc. SMSI Weekly Analysis to buy or sell
As per my analysis of Smith Micro Software, Inc. SMSI, 12 week returns for Smith Micro Software, Inc. SMSI have been negative, with total returns of -0.09, which is -14.75% with investment starting at 0.61.
An investment of 100,000 bucks in Smith Micro Software, Inc. would have become 85250 bucks today.
Smith Micro Software, Inc. SMSI moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Smith Micro Software, Inc. SMSI
Candle stick analysis of Smith Micro Software, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 8 HC: 3.9 LC: 4 OC: 8
Smith Micro Software, Inc. is moving towards a high expiry
Candle stick analysis of Smith Micro Software, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 22.9 HC: 15.7 LC: 6.3 OC: 9.3
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 25.9 HC: 25.9 LC: 0 OC: 0
Smith Micro Software, Inc. is moving towards a low expiry
Smith Micro Software, Inc. is forming a DOJI candle
Candle stick analysis of Smith Micro Software, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 5.1
Smith Micro Software, Inc. is moving towards a high expiry
Candle stick analysis of Smith Micro Software, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 9.1 HC: 1.7 LC: 7.3 OC: 0
Smith Micro Software, Inc. is moving towards a high expiry
Smith Micro Software, Inc. is forming a DOJI candle
Smith Micro Software, Inc. SMSI Monthly Analysis to buy or sell
As per my analysis of Smith Micro Software, Inc. SMSI, 12 month returns for Smith Micro Software, Inc. SMSI have been negative, with total returns of -0.21, which is -28.77% with investment starting at 0.73.
An investment of 100,000 bucks in Smith Micro Software, Inc. would have become 71230 bucks today.
Smith Micro Software, Inc. SMSI moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 38.46% of returns per month.
Monthly Candle Stick analysis of Smith Micro Software, Inc. SMSI
Candle stick analysis of Smith Micro Software, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 22.9 HC: 13.5 LC: 8.3 OC: 9.3
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 28.3 HC: 25.9 LC: 1.9 OC: 21.4
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 22.6 HC: 14 LC: 7.6 OC: 4.8
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 22.8 HC: 14.8 LC: 7 OC: 2.9
Smith Micro Software, Inc. is moving towards a low expiry
Candle stick analysis of Smith Micro Software, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smith Micro Software, Inc. are:
HL: 40 HC: 28.2 LC: 9.2 OC: 23
Smith Micro Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Smith Micro Software, Inc. SMSI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


