ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.51 and 0.55

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.52
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 10 February 2026 0.52 (1.96%) 0.50 0.50 - 0.54 0.3144 times
Mon 09 February 2026 0.51 (0%) 0.50 0.50 - 0.54 0.308 times
Fri 06 February 2026 0.51 (4.08%) 0.49 0.49 - 0.52 1.3195 times
Thu 05 February 2026 0.49 (-5.77%) 0.53 0.48 - 0.55 3.0595 times
Wed 04 February 2026 0.52 (-3.7%) 0.59 0.52 - 0.59 1.1045 times
Tue 03 February 2026 0.54 (-3.57%) 0.58 0.54 - 0.58 0.7081 times
Mon 02 February 2026 0.56 (3.7%) 0.54 0.53 - 0.57 0.4521 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7881 times
Thu 29 January 2026 0.55 (-3.51%) 0.56 0.55 - 0.57 1.1147 times
Wed 28 January 2026 0.57 (-5%) 0.59 0.57 - 0.60 0.8309 times
Tue 27 January 2026 0.60 (-3.23%) 0.60 0.60 - 0.63 0.6327 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.51 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 10 February 2026 0.52 (1.96%) 0.50 0.50 - 0.54 0.1374 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 1.4668 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 1.0073 times
Fri 23 January 2026 0.60 (1.69%) 0.59 0.56 - 0.62 0.7207 times
Fri 16 January 2026 0.59 (1.72%) 0.60 0.55 - 0.60 0.64 times
Fri 09 January 2026 0.58 (5.45%) 0.56 0.54 - 0.64 1.7296 times
Fri 02 January 2026 0.55 (-3.51%) 0.56 0.53 - 0.58 1.1389 times
Fri 26 December 2025 0.57 (5.56%) 0.54 0.53 - 0.59 1.1003 times
Fri 19 December 2025 0.54 (-12.9%) 0.62 0.53 - 0.64 1.2688 times
Fri 12 December 2025 0.62 (0%) 0.63 0.57 - 0.65 0.7901 times
Fri 05 December 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.87 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.45 and 0.56

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 10 February 2026 0.52 (-3.7%) 0.54 0.48 - 0.59 0.1357 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3578 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4261 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.5075 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.694 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5589 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7579 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.7145 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3545 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4931 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4565 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.4 and 0.6

Yearly Target 10.36
Yearly Target 20.44
Yearly Target 30.56
Yearly Target 40.64
Yearly Target 50.76

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 10 February 2026 0.52 (-3.7%) 0.54 0.48 - 0.68 0.0283 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7613 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.927 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.9078 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8714 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2511 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2531 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.74

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.540.550.56
20 day SMA0.560.560.56
35 day SMA0.560.560.57
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.680.680.69
200 day SMA0.740.740.75

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top