SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.81 and 0.91
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.93 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.82 (2.5%) | 0.80 | 0.79 - 0.89 | 0.3062 times |
| Thu 20 March 2025 | 0.80 (1.27%) | 0.80 | 0.75 - 0.80 | 0.1488 times |
| Wed 19 March 2025 | 0.79 (-3.66%) | 0.83 | 0.76 - 0.83 | 0.2471 times |
| Tue 18 March 2025 | 0.82 (0%) | 0.81 | 0.81 - 0.85 | 0.2237 times |
| Mon 17 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.82 | 0.4287 times |
| Fri 14 March 2025 | 0.75 (2.74%) | 0.74 | 0.71 - 0.75 | 0.2571 times |
| Thu 13 March 2025 | 0.73 (2.82%) | 0.74 | 0.70 - 0.74 | 0.7251 times |
| Wed 12 March 2025 | 0.71 (-34.26%) | 0.98 | 0.60 - 0.98 | 4.2591 times |
| Tue 11 March 2025 | 1.08 (-5.26%) | 1.11 | 1.02 - 1.11 | 3.1965 times |
| Mon 10 March 2025 | 1.14 (-5.79%) | 1.17 | 1.13 - 1.19 | 0.2076 times |
| Fri 07 March 2025 | 1.21 (0%) | 1.20 | 1.15 - 1.21 | 0.1085 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.79 and 0.93
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.89 | 0.5805 times |
| Fri 14 March 2025 | 0.75 (-38.02%) | 1.17 | 0.60 - 1.19 | 3.7052 times |
| Fri 07 March 2025 | 1.21 (-6.92%) | 1.32 | 1.11 - 1.32 | 0.5246 times |
| Fri 28 February 2025 | 1.30 (-6.47%) | 1.41 | 1.26 - 1.43 | 0.6212 times |
| Fri 21 February 2025 | 1.39 (-0.71%) | 1.46 | 1.33 - 1.46 | 0.4978 times |
| Wed 19 February 2025 | 1.40 (0.72%) | 1.42 | 1.36 - 1.55 | 0.5398 times |
| Fri 14 February 2025 | 1.39 (-1.42%) | 1.47 | 1.31 - 1.50 | 0.6807 times |
| Fri 07 February 2025 | 1.41 (11.02%) | 1.24 | 1.19 - 1.65 | 1.3767 times |
| Fri 31 January 2025 | 1.27 (-3.79%) | 1.29 | 1.24 - 1.36 | 0.6569 times |
| Fri 24 January 2025 | 1.32 (16.81%) | 1.20 | 1.15 - 1.38 | 0.8167 times |
| Fri 17 January 2025 | 1.13 (0%) | 1.12 | 1.11 - 1.17 | 0.104 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.35 and 1.07
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.82 (-36.92%) | 1.32 | 0.60 - 1.32 | 0.1998 times |
| Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1544 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.355 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3489 times |
| Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1298 times |
| Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.241 times |
| Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3646 times |
| Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1563 times |
| Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0257 times |
| Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0246 times |
| Fri 31 May 2024 | 2.15 (-6.93%) | 2.30 | 2.07 - 2.90 | 0.0715 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.03 and 1.39
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.82 (-37.4%) | 1.36 | 0.60 - 1.95 | 0.1823 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.7506 times |
| Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.848 times |
| Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.814 times |
| Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.1686 times |
| Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.2364 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.82 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.99 | 1.01 | 1.03 |
| 35 day EMA | 1.08 | 1.1 | 1.12 |
| 50 day EMA | 1.19 | 1.2 | 1.22 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.78 |
| 12 day SMA | 0.91 | 0.94 | 0.98 |
| 20 day SMA | 1.06 | 1.09 | 1.12 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.29 | 1.3 | 1.31 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
