ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.62 and 0.66

Intraday Target 10.58
Intraday Target 20.61
Intraday Target 30.62333333333333
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 09 December 2025 0.63 (0%) 0.62 0.60 - 0.64 0.4956 times
Mon 08 December 2025 0.63 (1.61%) 0.63 0.61 - 0.63 0.7576 times
Fri 05 December 2025 0.62 (-1.59%) 0.60 0.60 - 0.64 1.0634 times
Thu 04 December 2025 0.63 (3.28%) 0.61 0.61 - 0.64 0.8026 times
Wed 03 December 2025 0.61 (3.39%) 0.60 0.59 - 0.62 1.3302 times
Tue 02 December 2025 0.59 (0%) 0.60 0.59 - 0.60 1.1761 times
Mon 01 December 2025 0.59 (-3.28%) 0.62 0.59 - 0.62 0.6485 times
Fri 28 November 2025 0.61 (1.67%) 0.60 0.59 - 0.62 0.4078 times
Wed 26 November 2025 0.60 (-1.64%) 0.58 0.58 - 0.63 1.495 times
Tue 25 November 2025 0.61 (1.67%) 0.60 0.60 - 0.62 1.8234 times
Mon 24 November 2025 0.60 (0%) 0.57 0.57 - 0.60 1.444 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.61 and 0.65

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 09 December 2025 0.63 (1.61%) 0.63 0.60 - 0.64 0.0376 times
Fri 05 December 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.1507 times
Fri 28 November 2025 0.61 (1.67%) 0.57 0.57 - 0.63 0.1551 times
Fri 21 November 2025 0.60 (-1.64%) 0.63 0.57 - 0.65 0.2322 times
Fri 14 November 2025 0.61 (-4.69%) 0.66 0.58 - 0.69 0.2747 times
Fri 07 November 2025 0.64 (-9.86%) 0.68 0.57 - 0.70 0.3768 times
Fri 31 October 2025 0.71 (0%) 0.67 0.67 - 0.73 0.074 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.65 - 0.74 0.3422 times
Fri 24 October 2025 0.72 (1.41%) 0.72 0.68 - 0.75 0.4649 times
Fri 17 October 2025 0.71 (-8.97%) 0.79 0.68 - 0.85 7.8919 times
Fri 10 October 2025 0.78 (0%) 0.78 0.76 - 0.91 0.593 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.61 and 0.66

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 09 December 2025 0.63 (3.28%) 0.62 0.59 - 0.64 0.0863 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4764 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.4066 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5246 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7114 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.6095 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3328 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4629 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4285 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 0.9608 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.6476 times

 monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are -0.09 and 1.29

Yearly Target 1-0.33
Yearly Target 20.15
Yearly Target 31.05
Yearly Target 41.53
Yearly Target 52.43

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 09 December 2025 0.63 (-51.91%) 1.36 0.57 - 1.95 0.6404 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.526 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.7835 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.752 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.0797 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2184 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.82

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.690.690.69

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.6
20 day SMA0.610.610.61
35 day SMA0.640.640.65
50 day SMA0.680.680.69
100 day SMA0.70.710.71
150 day SMA0.770.770.78
200 day SMA0.820.820.82

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top