ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.87 and 3.01

Intraday Target 12.76
Intraday Target 22.83
Intraday Target 32.9
Intraday Target 42.97
Intraday Target 53.04

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (3.2%) 2.83 2.83 - 2.97 1.5587 times
Thu 10 September 2026 2.81 (0.36%) 2.90 2.81 - 3.00 0.7473 times
Wed 09 September 2026 2.80 (-1.41%) 2.81 2.80 - 2.81 0.2776 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.82 - 2.90 0.6548 times
Fri 04 September 2026 2.85 (-0.7%) 2.81 2.81 - 2.90 0.9751 times
Thu 03 September 2026 2.87 (0.7%) 2.89 2.86 - 2.99 1.6512 times
Wed 02 September 2026 2.85 (0.35%) 2.86 2.81 - 3.02 1.0961 times
Tue 01 September 2026 2.84 (-1.05%) 2.84 2.84 - 2.93 0.8399 times
Mon 31 August 2026 2.87 (-1.37%) 2.89 2.85 - 2.92 1.1032 times
Fri 28 August 2026 2.91 (-1.69%) 2.87 2.87 - 3.00 1.0961 times
Thu 27 August 2026 2.96 (-0.34%) 2.94 2.93 - 2.97 0.4199 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.85 and 3.05

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.9
Weekly Target 43
Weekly Target 53.1

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.378 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.6613 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.5483 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.8706 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.6126 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 1.0733 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.947 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.5965 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.5061 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.8064 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 2.1908 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.85 and 3.07

Monthly Target 12.69
Monthly Target 22.79
Monthly Target 32.9066666666667
Monthly Target 43.01
Monthly Target 53.13

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (1.05%) 2.84 2.80 - 3.02 0.0363 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2085 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2025 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0455 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.777 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.7037 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.8791 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6544 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6815 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.8115 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.9665 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.66 and 5.56

Yearly Target 1-1.36
Yearly Target 20.77
Yearly Target 32.54
Yearly Target 44.67
Yearly Target 56.44

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 11 September 2026 2.90 (437.04%) 0.54 0.41 - 4.31 0.2714 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7344 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8615 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8615 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8236 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.1993 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2482 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.9
35 day DMA 2.82
50 day DMA 2.76
100 day DMA 2.2
150 day DMA 1.68
200 day DMA 1.41

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.84
12 day EMA2.872.862.87
20 day EMA2.862.862.87
35 day EMA2.82.792.79
50 day EMA2.762.752.75

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.84
12 day SMA2.872.882.89
20 day SMA2.92.92.91
35 day SMA2.822.812.81
50 day SMA2.762.752.75
100 day SMA2.22.182.16
150 day SMA1.681.661.65
200 day SMA1.411.391.38

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top