ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.79 and 0.83

Intraday Target 10.76
Intraday Target 20.78
Intraday Target 30.79666666666667
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 1.2168 times
Thu 21 May 2026 0.79 (0%) 0.80 0.76 - 0.82 0.3927 times
Wed 20 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.22 times
Tue 19 May 2026 0.79 (-2.47%) 0.81 0.78 - 0.81 0.5103 times
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.80 - 0.83 0.9602 times
Fri 15 May 2026 0.83 (-1.19%) 0.85 0.83 - 0.86 0.914 times
Thu 14 May 2026 0.84 (1.2%) 0.82 0.80 - 0.85 0.9525 times
Wed 13 May 2026 0.83 (-4.6%) 0.86 0.81 - 0.86 1.3584 times
Tue 12 May 2026 0.87 (0%) 0.89 0.86 - 0.89 1.8456 times
Mon 11 May 2026 0.87 (2.35%) 0.86 0.84 - 0.88 1.6296 times
Fri 08 May 2026 0.85 (1.19%) 0.85 0.82 - 0.86 0.7237 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.82

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.5317 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.0794 times
Fri 08 May 2026 0.85 (-2.3%) 0.86 0.82 - 0.93 1.1202 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.7007 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.8127 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.511 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.8229 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.5768 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 1.3428 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 1.5018 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 3.2822 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.7 and 0.87

Monthly Target 10.66
Monthly Target 20.74
Monthly Target 30.83333333333333
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-10%) 0.90 0.76 - 0.93 0.2717 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3415 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.3679 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3176 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3307 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3938 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4691 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3053 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5166 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6858 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5847 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.61 and 1.13

Yearly Target 10.2
Yearly Target 20.5
Yearly Target 30.71666666666667
Yearly Target 41.02
Yearly Target 51.24

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (50%) 0.54 0.41 - 0.93 0.2225 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7398 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8823 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8677 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8296 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.208 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.25 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.770.770.77

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.81
12 day SMA0.830.830.84
20 day SMA0.840.840.84
35 day SMA0.790.780.78
50 day SMA0.790.780.78
100 day SMA0.670.670.66
150 day SMA0.660.660.66
200 day SMA0.680.680.68

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top