ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.67 and 2.81

Intraday Target 12.55
Intraday Target 22.64
Intraday Target 32.69
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (5.41%) 2.60 2.60 - 2.74 0.3586 times
Thu 02 July 2026 2.59 (1.57%) 2.53 2.53 - 2.61 0.3026 times
Wed 01 July 2026 2.55 (-4.85%) 2.69 2.51 - 2.70 1.9322 times
Tue 30 June 2026 2.68 (-3.6%) 2.78 2.62 - 2.78 1.0985 times
Mon 29 June 2026 2.78 (-1.07%) 2.75 2.72 - 2.84 0.657 times
Fri 26 June 2026 2.81 (2.18%) 2.77 2.69 - 2.83 0.9533 times
Thu 25 June 2026 2.75 (-0.36%) 2.55 2.55 - 2.76 0.3249 times
Wed 24 June 2026 2.76 (-2.82%) 2.86 2.75 - 2.93 0.4494 times
Tue 23 June 2026 2.84 (-6.58%) 3.01 2.78 - 3.01 2.9914 times
Mon 22 June 2026 3.04 (3.4%) 2.96 2.89 - 3.09 0.9321 times
Thu 18 June 2026 2.94 (-2.97%) 2.99 2.80 - 3.05 1.4398 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.67 and 2.81

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.69
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (5.41%) 2.60 2.60 - 2.74 0.0429 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.4771 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.6757 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.101 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.895 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.8326 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.187 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.5428 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.1021 times
Fri 08 May 2026 0.85 (-2.3%) 0.86 0.82 - 0.93 1.1437 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.7365 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.62 and 2.85

Monthly Target 12.43
Monthly Target 22.58
Monthly Target 32.66
Monthly Target 42.81
Monthly Target 52.89

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (1.87%) 2.69 2.51 - 2.74 0.0292 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5376 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.3995 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3618 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.5089 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3365 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3504 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4173 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.497 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5617 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5473 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.57 and 5.47

Yearly Target 1-1.42
Yearly Target 20.66
Yearly Target 32.4833333333333
Yearly Target 44.56
Yearly Target 56.38

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (405.56%) 0.54 0.41 - 4.31 0.2603 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7357 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8662 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8629 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.825 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2013 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2486 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 100 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.79
20 day DMA 3.05
35 day DMA 2.09
50 day DMA 1.72
100 day DMA 1.18
150 day DMA 0.98
200 day DMA 0.91

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.7
12 day EMA2.722.722.74
20 day EMA2.592.582.58
35 day EMA2.262.232.21
50 day EMA1.731.691.65

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.71
12 day SMA2.792.822.84
20 day SMA3.052.952.86
35 day SMA2.092.041.99
50 day SMA1.721.681.64
100 day SMA1.181.161.14
150 day SMA0.980.970.96
200 day SMA0.910.90.9

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top