SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.56 and 0.6
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56333333333333 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.6 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.57 (0%) | 0.56 | 0.54 - 0.58 | 1.3235 times | Fri 26 December 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.4401 times | Wed 24 December 2025 | 0.57 (5.56%) | 0.56 | 0.54 - 0.59 | 1.3325 times | Tue 23 December 2025 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.57 | 0.7261 times | Mon 22 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 1.5311 times | Fri 19 December 2025 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.57 | 2.0638 times | Thu 18 December 2025 | 0.56 (-3.45%) | 0.60 | 0.56 - 0.60 | 0.3867 times | Wed 17 December 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 0.8118 times | Tue 16 December 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.62 | 0.9796 times | Mon 15 December 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.64 | 0.4048 times | Fri 12 December 2025 | 0.62 (1.64%) | 0.62 | 0.60 - 0.63 | 0.398 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.56 and 0.6
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.57 (0%) | 0.56 | 0.54 - 0.58 | 0.3341 times | Fri 26 December 2025 | 0.57 (5.56%) | 0.54 | 0.53 - 0.59 | 1.0173 times | Fri 19 December 2025 | 0.54 (-12.9%) | 0.62 | 0.53 - 0.64 | 1.173 times | Fri 12 December 2025 | 0.62 (0%) | 0.63 | 0.57 - 0.65 | 0.7305 times | Fri 05 December 2025 | 0.62 (1.64%) | 0.62 | 0.59 - 0.64 | 0.8044 times | Fri 28 November 2025 | 0.61 (1.67%) | 0.57 | 0.57 - 0.63 | 0.8283 times | Fri 21 November 2025 | 0.60 (-1.64%) | 0.63 | 0.57 - 0.65 | 1.2395 times | Fri 14 November 2025 | 0.61 (-4.69%) | 0.66 | 0.58 - 0.69 | 1.4665 times | Fri 07 November 2025 | 0.64 (-9.86%) | 0.68 | 0.57 - 0.70 | 2.0116 times | Fri 31 October 2025 | 0.71 (0%) | 0.67 | 0.67 - 0.73 | 0.3949 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.65 - 0.74 | 1.827 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.49 and 0.61
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.58333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.57 (-6.56%) | 0.62 | 0.53 - 0.65 | 0.3398 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4642 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.2939 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5112 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6933 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.5684 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.3243 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4511 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.4175 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.9362 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.631 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are -0.16 and 1.26
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.57 (-56.49%) | 1.36 | 0.53 - 1.95 | 0.6528 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.5202 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.7817 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.7503 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.0772 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.2179 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.56 |
| 12 day EMA | 0.57 | 0.57 | 0.57 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.55 | 0.55 |
| 12 day SMA | 0.58 | 0.58 | 0.58 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.63 | 0.63 | 0.64 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.74 | 0.75 | 0.75 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |


