ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.57 and 0.59

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.57333333333333
Intraday Target 40.59
Intraday Target 50.59

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (3.57%) 0.56 0.56 - 0.58 1.0982 times
Tue 20 January 2026 0.56 (-5.08%) 0.59 0.56 - 0.60 0.6468 times
Fri 16 January 2026 0.59 (1.72%) 0.58 0.56 - 0.60 1.3607 times
Thu 15 January 2026 0.58 (3.57%) 0.58 0.58 - 0.59 0.3493 times
Wed 14 January 2026 0.56 (1.82%) 0.55 0.55 - 0.59 0.288 times
Tue 13 January 2026 0.55 (-5.17%) 0.57 0.55 - 0.59 1.3767 times
Mon 12 January 2026 0.58 (0%) 0.60 0.57 - 0.60 0.777 times
Fri 09 January 2026 0.58 (0%) 0.60 0.58 - 0.60 0.693 times
Thu 08 January 2026 0.58 (-1.69%) 0.58 0.56 - 0.61 1.9031 times
Wed 07 January 2026 0.59 (-6.35%) 0.63 0.58 - 0.63 1.5073 times
Tue 06 January 2026 0.63 (8.62%) 0.59 0.59 - 0.64 3.7662 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 0.2678 times
Fri 16 January 2026 0.59 (1.72%) 0.60 0.55 - 0.60 0.6372 times
Fri 09 January 2026 0.58 (5.45%) 0.56 0.54 - 0.64 1.7221 times
Fri 02 January 2026 0.55 (-3.51%) 0.56 0.53 - 0.58 1.134 times
Fri 26 December 2025 0.57 (5.56%) 0.54 0.53 - 0.59 1.0956 times
Fri 19 December 2025 0.54 (-12.9%) 0.62 0.53 - 0.64 1.2633 times
Fri 12 December 2025 0.62 (0%) 0.63 0.57 - 0.65 0.7867 times
Fri 05 December 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.8663 times
Fri 28 November 2025 0.61 (1.67%) 0.57 0.57 - 0.63 0.8921 times
Fri 21 November 2025 0.60 (-1.64%) 0.63 0.57 - 0.65 1.3349 times
Fri 14 November 2025 0.61 (-4.69%) 0.66 0.58 - 0.69 1.5794 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.56 and 0.66

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (7.41%) 0.54 0.54 - 0.64 0.2298 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4179 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4977 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.6032 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5481 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7432 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.6813 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3477 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4836 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4476 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 1.0037 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.56 and 0.66

Yearly Target 10.49
Yearly Target 20.53
Yearly Target 30.58666666666667
Yearly Target 40.63
Yearly Target 50.69

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 21 January 2026 0.58 (7.41%) 0.54 0.54 - 0.64 0.0135 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7629 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.9332 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.9098 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8733 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2537 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2537 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for SmithMicro in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.580.580.58
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.60.60.6

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.580.58
20 day SMA0.570.570.57
35 day SMA0.580.580.59
50 day SMA0.590.590.6
100 day SMA0.660.670.67
150 day SMA0.710.720.72
200 day SMA0.760.760.76

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top