ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.71 and 0.74

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (0%) 0.70 0.69 - 0.72 0.4925 times
Wed 01 April 2026 0.72 (0%) 0.71 0.70 - 0.72 0.3104 times
Tue 31 March 2026 0.72 (0%) 0.70 0.68 - 0.72 0.6954 times
Mon 30 March 2026 0.72 (-1.37%) 0.72 0.70 - 0.80 1.0028 times
Fri 27 March 2026 0.73 (-7.59%) 0.77 0.73 - 0.77 0.7976 times
Thu 26 March 2026 0.79 (0%) 0.76 0.76 - 0.82 1.0058 times
Wed 25 March 2026 0.79 (-5.95%) 0.81 0.75 - 0.82 1.1649 times
Tue 24 March 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 1.1587 times
Mon 23 March 2026 0.87 (7.41%) 0.81 0.77 - 0.87 1.6958 times
Fri 20 March 2026 0.81 (1.25%) 0.79 0.77 - 0.81 1.676 times
Thu 19 March 2026 0.80 (-2.44%) 0.75 0.66 - 0.80 0.9352 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.78

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1928 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4489 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.5021 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.0973 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.5531 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3137 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2901 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0345 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1444 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 0.423 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 0.2905 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.71 and 0.74

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.71
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (0%) 0.71 0.69 - 0.72 0.0152 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.1437 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.296 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2994 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3566 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4247 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.9279 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4677 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6342 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4347 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2967 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.57 and 1.03

Yearly Target 10.21
Yearly Target 20.46
Yearly Target 30.66666666666667
Yearly Target 40.92
Yearly Target 51.13

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (33.33%) 0.54 0.41 - 0.87 0.1846 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7442 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8614 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8875 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8519 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.223 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2474 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.750.75
20 day EMA0.720.720.72
35 day EMA0.670.670.67
50 day EMA0.610.610.61

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.780.780.79
20 day SMA0.750.740.73
35 day SMA0.640.630.62
50 day SMA0.610.610.61
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.690.690.69

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top