SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 2.19 and 2.36
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.48 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (0%) | 2.37 | 2.22 - 2.39 | 1.4049 times | Thu 22 October 2026 | 2.33 (-5.28%) | 2.55 | 2.32 - 2.55 | 0.7253 times | Wed 21 October 2026 | 2.46 (-3.15%) | 2.53 | 2.39 - 2.54 | 0.1656 times | Tue 20 October 2026 | 2.54 (6.28%) | 2.35 | 2.35 - 2.54 | 0.1599 times | Mon 19 October 2026 | 2.39 (0.84%) | 2.39 | 2.28 - 2.50 | 0.811 times | Fri 16 October 2026 | 2.37 (2.6%) | 2.30 | 2.30 - 2.38 | 0.3541 times | Thu 15 October 2026 | 2.31 (-2.53%) | 2.27 | 2.20 - 2.32 | 1.6048 times | Wed 14 October 2026 | 2.37 (-1.25%) | 2.40 | 2.28 - 2.49 | 1.8047 times | Tue 13 October 2026 | 2.40 (-6.61%) | 2.56 | 2.40 - 2.56 | 1.8161 times | Mon 12 October 2026 | 2.57 (-1.53%) | 2.56 | 2.50 - 2.62 | 1.1536 times | Fri 09 October 2026 | 2.61 (2.76%) | 2.58 | 2.54 - 2.61 | 0.4969 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.11 and 2.44
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (-1.69%) | 2.39 | 2.22 - 2.55 | 0.6911 times | Fri 16 October 2026 | 2.37 (-9.2%) | 2.56 | 2.20 - 2.62 | 1.4244 times | Fri 09 October 2026 | 2.61 (-1.51%) | 2.69 | 2.54 - 2.69 | 0.6065 times | Fri 02 October 2026 | 2.65 (-2.21%) | 2.68 | 2.60 - 2.75 | 0.917 times | Fri 25 September 2026 | 2.71 (0.37%) | 2.66 | 2.61 - 2.79 | 0.685 times | Fri 18 September 2026 | 2.70 (-6.9%) | 2.84 | 2.60 - 2.97 | 2.101 times | Fri 11 September 2026 | 2.90 (1.75%) | 2.83 | 2.80 - 3.00 | 0.5497 times | Fri 04 September 2026 | 2.85 (-2.06%) | 2.89 | 2.81 - 3.02 | 0.9617 times | Fri 28 August 2026 | 2.91 (-2.35%) | 3.00 | 2.87 - 3.05 | 0.7974 times | Fri 21 August 2026 | 2.98 (4.2%) | 2.79 | 2.79 - 3.05 | 1.2662 times | Fri 14 August 2026 | 2.86 (-1.38%) | 2.86 | 2.77 - 3.19 | 3.7997 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 2.02 and 2.52
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (-12.41%) | 2.65 | 2.20 - 2.70 | 0.0898 times | Wed 30 September 2026 | 2.66 (-7.32%) | 2.84 | 2.60 - 3.02 | 0.1369 times | Mon 31 August 2026 | 2.87 (10.81%) | 2.58 | 2.58 - 3.19 | 0.2227 times | Fri 31 July 2026 | 2.59 (-3.36%) | 2.69 | 2.39 - 2.76 | 0.2163 times | Tue 30 June 2026 | 2.68 (208.05%) | 0.90 | 0.78 - 4.31 | 1.1164 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.8297 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.7514 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 5.2102 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.6988 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.7277 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.8666 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 1.37 and 5.27
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (331.48%) | 0.54 | 0.41 - 4.31 | 0.2764 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7339 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8594 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8608 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.823 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.1984 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.248 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.41 | 2.45 |
| 12 day EMA | 2.45 | 2.47 | 2.49 |
| 20 day EMA | 2.49 | 2.51 | 2.53 |
| 35 day EMA | 2.6 | 2.62 | 2.64 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.41 |
| 12 day SMA | 2.44 | 2.46 | 2.48 |
| 20 day SMA | 2.52 | 2.54 | 2.56 |
| 35 day SMA | 2.64 | 2.65 | 2.67 |
| 50 day SMA | 2.72 | 2.73 | 2.75 |
| 100 day SMA | 2.73 | 2.72 | 2.7 |
| 150 day SMA | 2.09 | 2.08 | 2.06 |
| 200 day SMA | 1.71 | 1.7 | 1.69 |


