ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.56 and 0.6

Intraday Target 10.52
Intraday Target 20.55
Intraday Target 30.56333333333333
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 29 December 2025 0.57 (0%) 0.56 0.54 - 0.58 1.3235 times
Fri 26 December 2025 0.57 (0%) 0.57 0.56 - 0.59 0.4401 times
Wed 24 December 2025 0.57 (5.56%) 0.56 0.54 - 0.59 1.3325 times
Tue 23 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7261 times
Mon 22 December 2025 0.55 (1.85%) 0.54 0.53 - 0.56 1.5311 times
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 2.0638 times
Thu 18 December 2025 0.56 (-3.45%) 0.60 0.56 - 0.60 0.3867 times
Wed 17 December 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.8118 times
Tue 16 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.62 0.9796 times
Mon 15 December 2025 0.62 (0%) 0.62 0.61 - 0.64 0.4048 times
Fri 12 December 2025 0.62 (1.64%) 0.62 0.60 - 0.63 0.398 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.56 and 0.6

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 29 December 2025 0.57 (0%) 0.56 0.54 - 0.58 0.3341 times
Fri 26 December 2025 0.57 (5.56%) 0.54 0.53 - 0.59 1.0173 times
Fri 19 December 2025 0.54 (-12.9%) 0.62 0.53 - 0.64 1.173 times
Fri 12 December 2025 0.62 (0%) 0.63 0.57 - 0.65 0.7305 times
Fri 05 December 2025 0.62 (1.64%) 0.62 0.59 - 0.64 0.8044 times
Fri 28 November 2025 0.61 (1.67%) 0.57 0.57 - 0.63 0.8283 times
Fri 21 November 2025 0.60 (-1.64%) 0.63 0.57 - 0.65 1.2395 times
Fri 14 November 2025 0.61 (-4.69%) 0.66 0.58 - 0.69 1.4665 times
Fri 07 November 2025 0.64 (-9.86%) 0.68 0.57 - 0.70 2.0116 times
Fri 31 October 2025 0.71 (0%) 0.67 0.67 - 0.73 0.3949 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.65 - 0.74 1.827 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.49 and 0.61

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 29 December 2025 0.57 (-6.56%) 0.62 0.53 - 0.65 0.3398 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4642 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.2939 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5112 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6933 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5684 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.3243 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.4511 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4175 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 0.9362 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.631 times

 monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are -0.16 and 1.26

Yearly Target 1-0.4
Yearly Target 20.08
Yearly Target 31.0166666666667
Yearly Target 41.5
Yearly Target 52.44

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 29 December 2025 0.57 (-56.49%) 1.36 0.53 - 1.95 0.6528 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.5202 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.7817 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.7503 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.0772 times
Thu 31 December 2020 5.42 (0%) 3.68 3.64 - 6.23 0.2179 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.650.650.65

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.580.580.58
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.630.630.64
100 day SMA0.680.680.69
150 day SMA0.740.750.75
200 day SMA0.780.780.78

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top