Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 2.63 and 3.04
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.36 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-30.94%) | 3.07 | 2.78 - 3.19 | 6.85 times | Thu 11 June 2026 | 4.17 (16.16%) | 3.51 | 3.36 - 4.17 | 0.3825 times | Wed 10 June 2026 | 3.59 (-2.71%) | 3.63 | 3.55 - 3.70 | 0.0786 times | Tue 09 June 2026 | 3.69 (3.65%) | 3.56 | 3.50 - 3.70 | 0.1359 times | Mon 08 June 2026 | 3.56 (-2.47%) | 3.65 | 3.39 - 3.67 | 0.3194 times | Fri 05 June 2026 | 3.65 (350.62%) | 3.72 | 3.40 - 4.31 | 0.582 times | Thu 04 June 2026 | 0.81 (0%) | 0.88 | 0.78 - 0.88 | 0.2516 times | Wed 03 June 2026 | 0.81 (-3.57%) | 0.82 | 0.79 - 0.83 | 0.498 times | Tue 02 June 2026 | 0.84 (-3.45%) | 0.88 | 0.83 - 0.88 | 0.3383 times | Mon 01 June 2026 | 0.87 (0%) | 0.90 | 0.87 - 0.90 | 0.5637 times | Fri 29 May 2026 | 0.87 (8.75%) | 0.78 | 0.78 - 0.88 | 0.9332 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.14 and 3.53
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-21.1%) | 3.65 | 2.78 - 4.17 | 2.4889 times | Fri 05 June 2026 | 3.65 (319.54%) | 0.90 | 0.78 - 4.31 | 0.7158 times | Fri 29 May 2026 | 0.87 (7.41%) | 0.78 | 0.77 - 0.88 | 1.0205 times | Fri 22 May 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 0.4667 times | Fri 15 May 2026 | 0.83 (-2.35%) | 0.86 | 0.80 - 0.89 | 0.9475 times | Fri 08 May 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.93 | 0.9833 times | Fri 01 May 2026 | 0.87 (10.13%) | 0.80 | 0.76 - 0.90 | 1.4929 times | Fri 24 April 2026 | 0.79 (11.27%) | 0.74 | 0.67 - 0.79 | 0.7134 times | Fri 17 April 2026 | 0.71 (1.43%) | 0.69 | 0.69 - 0.75 | 0.4486 times | Fri 10 April 2026 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.75 | 0.7224 times | Thu 02 April 2026 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.80 | 0.5063 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 1.83 and 5.36
| Monthly Target 1 | -0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (231.03%) | 0.90 | 0.78 - 4.31 | 0.3394 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.3867 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.3502 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.4285 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.3257 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.3392 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.4039 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4811 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.4154 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5298 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.7034 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 1.65 and 5.55
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (433.33%) | 0.54 | 0.41 - 4.31 | 0.2483 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.737 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8713 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8644 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8265 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2034 times | Thu 31 December 2020 | 5.42 (0%) | 3.68 | 3.64 - 6.23 | 0.249 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smith Micro SMSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Micro SMSI looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 2.21 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.43 | 3.06 |
| 12 day EMA | 2.55 | 2.49 | 2.19 |
| 20 day EMA | 2.06 | 1.97 | 1.74 |
| 35 day EMA | 1.61 | 1.53 | 1.37 |
| 50 day EMA | 1.34 | 1.28 | 1.16 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.73 | 3.06 |
| 12 day SMA | 2.21 | 2.04 | 1.76 |
| 20 day SMA | 1.65 | 1.55 | 1.38 |
| 35 day SMA | 1.31 | 1.24 | 1.15 |
| 50 day SMA | 1.13 | 1.09 | 1.02 |
| 100 day SMA | 0.87 | 0.85 | 0.81 |
| 150 day SMA | 0.78 | 0.76 | 0.74 |
| 200 day SMA | 0.77 | 0.76 | 0.74 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
