ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMSI Historical charts - Smith Micro Software, Inc.

Historical charts for Stock SMSI - Share Smith Micro Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 0.59
  • 12Day Average: 0.57
  • 20Day Average: 0.58
  • 50Day Average: 0.61
  • 100Day Average: 0.67
  • 150Day Average: 0.73

SMSI Indicators & signals

Indicator MACD (12,26,9)

0.58, 0.6, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 62.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 0.58 0.58 to 0.60 0% 0.33 times
08 Thu Jan 2026 0.58 0.56 to 0.61 -1.69% 0.9 times
07 Wed Jan 2026 0.59 0.58 to 0.63 -6.35% 0.72 times
06 Tue Jan 2026 0.63 0.59 to 0.64 8.62% 1.79 times
05 Mon Jan 2026 0.58 0.54 to 0.60 5.45% 1.59 times
02 Fri Jan 2026 0.55 0.54 to 0.57 1.85% 0.41 times
31 Wed Dec 2025 0.54 0.53 to 0.56 -3.57% 1.01 times
30 Tue Dec 2025 0.56 0.54 to 0.58 -1.75% 0.98 times
29 Mon Dec 2025 0.57 0.54 to 0.58 0% 1.11 times
26 Fri Dec 2025 0.57 0.56 to 0.59 0% 0.37 times
24 Wed Dec 2025 0.57 0.54 to 0.59 5.56% 1.12 times
23 Tue Dec 2025 0.54 0.53 to 0.57 -1.82% 0.61 times

Technical analysis forecast for SMSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSI SMSI at this time. Stock is falling and might fall more.

It appears as if SMSI SMSI gave a large move recently.

Stock of SMSI (SMSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMSI stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in SMSI, then use 0.6 as stoploss and 0.59 as target.

Tomorrow's movement Prediction of SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMSI Historical charts - Share Smith Micro Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMSI Historical charts - Share Smith Micro Software, Inc.

 

Back to top