Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.37 and 7.05
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.61 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (-2.47%) | 7.22 | 6.70 - 7.38 | 0.8908 times | Thu 11 June 2026 | 6.88 (6.67%) | 6.46 | 6.37 - 6.94 | 1.2956 times | Wed 10 June 2026 | 6.45 (1.26%) | 6.26 | 6.26 - 6.66 | 0.9449 times | Tue 09 June 2026 | 6.37 (-5.21%) | 6.80 | 6.04 - 6.85 | 1.1681 times | Mon 08 June 2026 | 6.72 (2.6%) | 6.87 | 6.65 - 6.89 | 0.9395 times | Fri 05 June 2026 | 6.55 (-12.08%) | 7.37 | 6.53 - 7.40 | 1.6459 times | Thu 04 June 2026 | 7.45 (-0.67%) | 7.33 | 7.10 - 7.57 | 0.6139 times | Wed 03 June 2026 | 7.50 (-5.66%) | 7.88 | 7.48 - 8.28 | 0.8141 times | Tue 02 June 2026 | 7.95 (5.02%) | 7.55 | 7.55 - 7.96 | 0.7781 times | Mon 01 June 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.69 | 0.9091 times | Fri 29 May 2026 | 7.56 (-10.53%) | 8.69 | 7.20 - 8.85 | 2.8017 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.71 and 7.05
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.2922 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.1743 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.2596 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.2838 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.8607 times | Fri 08 May 2026 | 6.16 (-12.99%) | 7.26 | 5.57 - 7.47 | 0.915 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.6456 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.5106 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 0.6185 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.4399 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.3584 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.26 and 7.5
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (-11.24%) | 7.42 | 6.04 - 8.28 | 0.8674 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.9639 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.7429 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.9197 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.2308 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.8647 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.7133 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3357 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6938 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.6679 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.8771 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.84 and 9.72
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.71 (14.51%) | 5.95 | 4.97 - 8.85 | 1.7607 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.5173 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.3195 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6243 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7662 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8937 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1183 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.7 |
| 12 day EMA | 6.88 | 6.91 | 6.92 |
| 20 day EMA | 6.85 | 6.87 | 6.87 |
| 35 day EMA | 6.69 | 6.69 | 6.68 |
| 50 day EMA | 6.41 | 6.4 | 6.38 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.59 | 6.71 |
| 12 day SMA | 7.18 | 7.23 | 7.26 |
| 20 day SMA | 6.98 | 6.96 | 6.92 |
| 35 day SMA | 6.76 | 6.75 | 6.74 |
| 50 day SMA | 6.5 | 6.47 | 6.44 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 5.71 | 5.69 | 5.67 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
