LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 2.73 and 2.78
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.81 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (1.85%) | 2.78 | 2.74 - 2.79 | 0.7565 times |
| Fri 21 March 2025 | 2.71 (-1.81%) | 2.76 | 2.67 - 2.78 | 0.6432 times |
| Thu 20 March 2025 | 2.76 (-1.78%) | 2.76 | 2.74 - 2.80 | 0.6715 times |
| Wed 19 March 2025 | 2.81 (1.44%) | 2.78 | 2.75 - 2.83 | 0.7131 times |
| Tue 18 March 2025 | 2.77 (-1.07%) | 2.80 | 2.70 - 2.81 | 1.3458 times |
| Mon 17 March 2025 | 2.80 (3.32%) | 2.74 | 2.70 - 2.86 | 1.9511 times |
| Fri 14 March 2025 | 2.71 (4.23%) | 2.63 | 2.62 - 2.76 | 1.0384 times |
| Thu 13 March 2025 | 2.60 (-3.35%) | 2.67 | 2.58 - 2.70 | 0.8744 times |
| Wed 12 March 2025 | 2.69 (1.89%) | 2.62 | 2.62 - 2.70 | 1.1489 times |
| Tue 11 March 2025 | 2.64 (0.38%) | 2.64 | 2.55 - 2.68 | 0.857 times |
| Mon 10 March 2025 | 2.63 (-6.41%) | 2.78 | 2.60 - 2.82 | 1.5582 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.73 and 2.78
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (1.85%) | 2.78 | 2.74 - 2.79 | 0.1021 times |
| Fri 21 March 2025 | 2.71 (0%) | 2.74 | 2.67 - 2.86 | 0.7189 times |
| Fri 14 March 2025 | 2.71 (-3.56%) | 2.78 | 2.55 - 2.82 | 0.7394 times |
| Fri 07 March 2025 | 2.81 (9.77%) | 2.65 | 2.50 - 2.84 | 1.319 times |
| Fri 28 February 2025 | 2.56 (-12.03%) | 2.96 | 2.51 - 3.06 | 1.3482 times |
| Fri 21 February 2025 | 2.91 (-4.28%) | 3.00 | 2.88 - 3.08 | 0.6215 times |
| Wed 19 February 2025 | 3.04 (2.7%) | 2.98 | 2.88 - 3.07 | 0.5025 times |
| Fri 14 February 2025 | 2.96 (-6.92%) | 3.20 | 2.93 - 3.26 | 1.8212 times |
| Fri 07 February 2025 | 3.18 (-19.08%) | 3.73 | 3.12 - 4.27 | 2.0752 times |
| Fri 31 January 2025 | 3.93 (-0.25%) | 3.85 | 3.65 - 3.97 | 0.7521 times |
| Fri 24 January 2025 | 3.94 (12.25%) | 3.52 | 3.52 - 4.03 | 0.9032 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.63 and 2.99
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (7.81%) | 2.65 | 2.50 - 2.86 | 0.6743 times |
| Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.4914 times |
| Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.2291 times |
| Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 0.9541 times |
| Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.7839 times |
| Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.6629 times |
| Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.445 times |
| Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5559 times |
| Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6417 times |
| Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5617 times |
| Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 0.9087 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 1.64 and 3.63
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (-33.01%) | 4.17 | 2.50 - 4.49 | 0.5759 times |
| Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.9266 times |
| Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8961 times |
| Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.1047 times |
| Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.33 times |
| Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1667 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.74 | 2.76 |
| 12 day EMA | 2.74 | 2.74 | 2.75 |
| 20 day EMA | 2.8 | 2.8 | 2.81 |
| 35 day EMA | 2.98 | 2.99 | 3.01 |
| 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.77 |
| 12 day SMA | 2.72 | 2.72 | 2.72 |
| 20 day SMA | 2.7 | 2.71 | 2.72 |
| 35 day SMA | 2.94 | 2.96 | 3 |
| 50 day SMA | 3.17 | 3.19 | 3.21 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.58 | 3.58 | 3.59 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
