Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.42 and 5.63
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.78 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-0.89%) | 5.65 | 5.47 - 5.68 | 0.3726 times | Thu 04 December 2025 | 5.62 (0%) | 5.60 | 5.45 - 5.68 | 0.8038 times | Wed 03 December 2025 | 5.62 (4.66%) | 5.64 | 5.18 - 5.89 | 1.8899 times | Tue 02 December 2025 | 5.37 (3.07%) | 5.20 | 5.17 - 5.60 | 3.2979 times | Mon 01 December 2025 | 5.21 (1.76%) | 5.02 | 4.88 - 5.47 | 0.9734 times | Fri 28 November 2025 | 5.12 (3.43%) | 4.98 | 4.98 - 5.19 | 0.4237 times | Wed 26 November 2025 | 4.95 (2.06%) | 4.89 | 4.83 - 5.00 | 0.7224 times | Tue 25 November 2025 | 4.85 (0.41%) | 4.83 | 4.68 - 4.85 | 0.2332 times | Mon 24 November 2025 | 4.83 (6.15%) | 4.61 | 4.56 - 4.88 | 0.5788 times | Fri 21 November 2025 | 4.55 (0.22%) | 4.50 | 4.45 - 4.63 | 0.7042 times | Thu 20 November 2025 | 4.54 (-1.73%) | 4.78 | 4.47 - 4.89 | 0.619 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.23 and 6.24
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.8737 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.5 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.8217 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.6901 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 1.1322 times | Fri 31 October 2025 | 4.93 (0%) | 5.08 | 4.88 - 5.13 | 0.1175 times | Fri 31 October 2025 | 4.93 (-1.79%) | 5.07 | 4.88 - 5.22 | 0.7802 times | Fri 24 October 2025 | 5.02 (7.04%) | 4.67 | 4.37 - 5.05 | 0.9153 times | Fri 17 October 2025 | 4.69 (-4.48%) | 5.07 | 4.63 - 5.49 | 1.2336 times | Fri 10 October 2025 | 4.91 (-6.48%) | 5.25 | 4.85 - 5.72 | 1.9358 times | Fri 03 October 2025 | 5.25 (15.13%) | 4.58 | 4.42 - 5.45 | 1.9232 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.23 and 6.24
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 0.4125 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6921 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.4561 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.3769 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 2.0127 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7944 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.9127 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.8332 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.7099 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7995 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5451 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.74 and 7.72
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (35.19%) | 4.17 | 1.91 - 5.89 | 1.6431 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.5247 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7257 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8946 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.077 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.135 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.4 | 5.29 |
| 12 day EMA | 5.22 | 5.16 | 5.08 |
| 20 day EMA | 5.11 | 5.06 | 5 |
| 35 day EMA | 5.02 | 4.99 | 4.95 |
| 50 day EMA | 4.99 | 4.97 | 4.94 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.39 | 5.25 |
| 12 day SMA | 5.07 | 4.98 | 4.9 |
| 20 day SMA | 5 | 4.97 | 4.92 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 4.39 | 4.37 | 4.35 |
| 150 day SMA | 3.76 | 3.74 | 3.72 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
