Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.31 and 6.72
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.8 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (6.24%) | 6.40 | 6.15 - 6.56 | 1.9575 times | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.5386 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 0.9087 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.0976 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.7547 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.5218 times | Thu 06 August 2026 | 5.83 (-1.19%) | 5.84 | 5.75 - 6.15 | 1.0067 times | Wed 05 August 2026 | 5.90 (-3.28%) | 6.11 | 5.86 - 6.25 | 0.6972 times | Tue 04 August 2026 | 6.10 (7.77%) | 5.70 | 5.70 - 6.15 | 1.8601 times | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.6571 times | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 0.8801 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.09 and 6.95
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.681 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6144 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.577 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7119 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.9623 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.5997 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.3753 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.0951 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.168 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.2154 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.1045 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.97 and 7.06
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (20.26%) | 5.48 | 5.47 - 6.56 | 0.4062 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.103 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9731 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6471 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6231 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.7714 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0323 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5639 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5983 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2816 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5819 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.7 and 9.62
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (10.41%) | 5.95 | 4.93 - 8.85 | 2.275 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.3684 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.19 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.563 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.691 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.806 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1067 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6 | 5.95 |
| 12 day EMA | 5.94 | 5.84 | 5.79 |
| 20 day EMA | 5.84 | 5.77 | 5.74 |
| 35 day EMA | 5.93 | 5.9 | 5.89 |
| 50 day EMA | 6.06 | 6.04 | 6.04 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.97 | 5.92 |
| 12 day SMA | 5.88 | 5.76 | 5.69 |
| 20 day SMA | 5.69 | 5.63 | 5.59 |
| 35 day SMA | 5.62 | 5.59 | 5.57 |
| 50 day SMA | 5.88 | 5.9 | 5.93 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
