LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.49 and 3.63
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.73 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.58 (-0.83%) | 3.62 | 3.53 - 3.67 | 0.7259 times | Wed 03 July 2024 | 3.61 (0%) | 3.61 | 3.61 - 3.70 | 0.4112 times | Wed 03 July 2024 | 3.61 (0.28%) | 3.61 | 3.61 - 3.70 | 0.4112 times | Tue 02 July 2024 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 1.0292 times | Mon 01 July 2024 | 3.61 (1.69%) | 3.55 | 3.52 - 3.65 | 1.7431 times | Fri 28 June 2024 | 3.55 (-0.28%) | 3.58 | 3.53 - 3.62 | 2.3311 times | Thu 27 June 2024 | 3.56 (-2.73%) | 3.65 | 3.54 - 3.70 | 1.0232 times | Wed 26 June 2024 | 3.66 (3.98%) | 3.48 | 3.46 - 3.67 | 0.9615 times | Tue 25 June 2024 | 3.52 (-1.68%) | 3.58 | 3.48 - 3.62 | 0.7906 times | Mon 24 June 2024 | 3.58 (-1.65%) | 3.65 | 3.58 - 3.68 | 0.573 times | Fri 21 June 2024 | 3.64 (1.11%) | 3.60 | 3.57 - 3.65 | 0.9015 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.47 and 3.64
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.58 (-0.83%) | 3.61 | 3.53 - 3.70 | 0.2361 times | Wed 03 July 2024 | 3.61 (1.69%) | 3.55 | 3.52 - 3.70 | 0.6609 times | Fri 28 June 2024 | 3.55 (-2.47%) | 3.65 | 3.46 - 3.70 | 1.179 times | Fri 21 June 2024 | 3.64 (1.96%) | 3.74 | 3.55 - 3.77 | 0.5045 times | Tue 18 June 2024 | 3.57 (-0.56%) | 3.66 | 3.57 - 3.80 | 0.4222 times | Fri 14 June 2024 | 3.59 (-4.77%) | 3.85 | 3.55 - 4.00 | 1.6641 times | Fri 07 June 2024 | 3.77 (-5.28%) | 4.00 | 3.68 - 4.02 | 1.07 times | Fri 31 May 2024 | 3.98 (5.57%) | 3.83 | 3.68 - 3.99 | 1.0698 times | Thu 23 May 2024 | 3.77 (-5.99%) | 4.01 | 3.72 - 4.02 | 1.0838 times | Fri 17 May 2024 | 4.01 (13.6%) | 3.52 | 3.52 - 4.13 | 2.1096 times | Fri 10 May 2024 | 3.53 (-3.02%) | 3.75 | 3.43 - 3.99 | 2.2903 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.55 and 3.73
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 3.58 (0.85%) | 3.55 | 3.52 - 3.70 | 0.1563 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.8433 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.3642 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.38 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.272 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 2.3286 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.7869 times | Fri 29 December 2023 | 5.86 (0.86%) | 5.82 | 5.48 - 6.25 | 0.6612 times | Thu 30 November 2023 | 5.81 (27.13%) | 4.61 | 3.98 - 5.90 | 0.8367 times | Tue 31 October 2023 | 4.57 (2.7%) | 4.46 | 4.00 - 4.84 | 0.3707 times | Fri 29 September 2023 | 4.45 (14.1%) | 3.90 | 3.82 - 5.50 | 0.8818 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.6 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.63 | 3.64 | 3.64 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.59 |
| 12 day SMA | 3.59 | 3.59 | 3.59 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.7 | 3.69 | 3.68 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 4.42 | 4.44 | 4.45 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
