Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.15 and 6.47
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.71 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.37 (1.92%) | 6.52 | 6.24 - 6.56 | 1.9755 times | Mon 12 January 2026 | 6.25 (0.97%) | 6.16 | 5.95 - 6.31 | 0.9915 times | Fri 09 January 2026 | 6.19 (-0.8%) | 6.23 | 6.07 - 6.55 | 1.3184 times | Thu 08 January 2026 | 6.24 (6.67%) | 5.88 | 5.81 - 6.63 | 2.233 times | Wed 07 January 2026 | 5.85 (-3.78%) | 6.09 | 5.80 - 6.17 | 0.6169 times | Tue 06 January 2026 | 6.08 (-0.98%) | 6.14 | 5.95 - 6.29 | 0.358 times | Mon 05 January 2026 | 6.14 (-0.16%) | 6.25 | 6.04 - 6.34 | 1.0025 times | Fri 02 January 2026 | 6.15 (4.95%) | 5.95 | 5.95 - 6.34 | 0.7628 times | Wed 31 December 2025 | 5.86 (1.91%) | 5.78 | 5.77 - 5.89 | 0.359 times | Tue 30 December 2025 | 5.75 (0.17%) | 5.75 | 5.66 - 5.93 | 0.3825 times | Mon 29 December 2025 | 5.74 (-1.03%) | 5.70 | 5.69 - 5.85 | 0.2579 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.16 and 6.77
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.37 (2.91%) | 6.16 | 5.95 - 6.56 | 0.8862 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 1.6515 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.5264 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.4544 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 1.6325 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 1.6151 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.5595 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.4162 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.6839 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.5744 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 0.9423 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.09 and 6.92
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.37 (8.7%) | 5.95 | 5.80 - 6.63 | 0.6656 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.3381 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6298 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.325 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.2529 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.8314 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7228 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.8305 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7581 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.646 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7275 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.09 and 6.92
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.37 (8.7%) | 5.95 | 5.80 - 6.63 | 0.1055 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.9989 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.7132 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8154 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.0052 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.2102 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1516 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.15 | 6.1 |
| 12 day EMA | 6.07 | 6.02 | 5.98 |
| 20 day EMA | 5.94 | 5.9 | 5.86 |
| 35 day EMA | 5.7 | 5.66 | 5.63 |
| 50 day EMA | 5.48 | 5.44 | 5.41 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.12 | 6.1 |
| 12 day SMA | 6.04 | 5.98 | 5.94 |
| 20 day SMA | 5.88 | 5.88 | 5.89 |
| 35 day SMA | 5.71 | 5.65 | 5.61 |
| 50 day SMA | 5.45 | 5.42 | 5.39 |
| 100 day SMA | 5.09 | 5.06 | 5.03 |
| 150 day SMA | 4.38 | 4.35 | 4.32 |
| 200 day SMA | 3.83 | 3.81 | 3.79 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
