Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.17 and 6.67
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.03 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (1.23%) | 6.60 | 6.25 - 6.75 | 0.9743 times | Tue 20 January 2026 | 6.51 (-6.2%) | 6.56 | 6.29 - 6.86 | 1.3311 times | Fri 16 January 2026 | 6.94 (1.76%) | 6.95 | 6.50 - 7.07 | 0.9088 times | Thu 15 January 2026 | 6.82 (5.41%) | 6.80 | 6.62 - 6.94 | 1.6156 times | Wed 14 January 2026 | 6.47 (1.57%) | 6.50 | 5.94 - 6.59 | 1.1401 times | Tue 13 January 2026 | 6.37 (1.92%) | 6.52 | 6.24 - 6.56 | 1.1158 times | Mon 12 January 2026 | 6.25 (0.97%) | 6.16 | 5.95 - 6.31 | 0.56 times | Fri 09 January 2026 | 6.19 (-0.8%) | 6.23 | 6.07 - 6.55 | 0.7447 times | Thu 08 January 2026 | 6.24 (6.67%) | 5.88 | 5.81 - 6.63 | 1.2612 times | Wed 07 January 2026 | 5.85 (-3.78%) | 6.09 | 5.80 - 6.17 | 0.3484 times | Tue 06 January 2026 | 6.08 (-0.98%) | 6.14 | 5.95 - 6.29 | 0.2022 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.42 and 7.03
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (-5.04%) | 6.56 | 6.25 - 6.86 | 0.969 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 2.2445 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 1.3125 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.4183 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.3611 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 1.2974 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 1.2836 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.2394 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.3307 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.5435 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.4565 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.2 and 7.47
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (12.46%) | 5.95 | 5.80 - 7.07 | 1.3247 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.2436 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.5853 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.2314 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.1644 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.7021 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.6718 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.7718 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7046 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.6004 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.6761 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.2 and 7.47
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (12.46%) | 5.95 | 5.80 - 7.07 | 0.2221 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.965 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.6843 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8016 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.9882 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.1897 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.63 |
| 12 day EMA | 6.4 | 6.37 | 6.35 |
| 20 day EMA | 6.22 | 6.18 | 6.15 |
| 35 day EMA | 5.92 | 5.88 | 5.84 |
| 50 day EMA | 5.67 | 5.63 | 5.59 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.62 | 6.57 |
| 12 day SMA | 6.37 | 6.33 | 6.28 |
| 20 day SMA | 6.14 | 6.09 | 6.04 |
| 35 day SMA | 5.97 | 5.92 | 5.88 |
| 50 day SMA | 5.63 | 5.6 | 5.56 |
| 100 day SMA | 5.23 | 5.21 | 5.18 |
| 150 day SMA | 4.52 | 4.49 | 4.46 |
| 200 day SMA | 3.94 | 3.91 | 3.89 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
