Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 7.06 and 7.71
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.87 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 1.1157 times | Fri 25 September 2026 | 7.01 (6.21%) | 6.60 | 6.60 - 7.14 | 0.6776 times | Thu 24 September 2026 | 6.60 (3.12%) | 6.16 | 6.15 - 6.71 | 0.6774 times | Wed 23 September 2026 | 6.40 (2.4%) | 6.25 | 6.16 - 6.49 | 0.5683 times | Tue 22 September 2026 | 6.25 (1.13%) | 6.13 | 6.02 - 6.39 | 0.715 times | Mon 21 September 2026 | 6.18 (5.64%) | 5.96 | 5.81 - 6.31 | 0.7722 times | Fri 18 September 2026 | 5.85 (0.52%) | 5.89 | 5.80 - 6.19 | 2.1499 times | Thu 17 September 2026 | 5.82 (7.38%) | 5.54 | 5.54 - 6.11 | 1.974 times | Wed 16 September 2026 | 5.42 (1.5%) | 5.40 | 5.33 - 5.54 | 0.8698 times | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.4802 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 0.5857 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 7.06 and 7.71
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 0.3639 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.1125 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9767 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.7018 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.1362 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.963 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7519 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7252 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6543 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6145 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7581 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.11 and 8.65
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (36.23%) | 5.20 | 5.00 - 7.54 | 1.193 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0957 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9134 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.6339 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.364 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5159 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6388 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8548 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2951 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4954 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2332 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.08 and 10
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (23.21%) | 5.95 | 4.93 - 8.85 | 2.6412 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.2623 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.0977 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.5193 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.6375 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.7435 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.0984 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.51 | 6.26 |
| 12 day EMA | 6.26 | 6.08 | 5.91 |
| 20 day EMA | 6.03 | 5.91 | 5.79 |
| 35 day EMA | 5.84 | 5.76 | 5.69 |
| 50 day EMA | 5.82 | 5.76 | 5.71 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.49 | 6.26 |
| 12 day SMA | 6.03 | 5.85 | 5.69 |
| 20 day SMA | 5.7 | 5.6 | 5.56 |
| 35 day SMA | 5.83 | 5.79 | 5.76 |
| 50 day SMA | 5.75 | 5.71 | 5.68 |
| 100 day SMA | 6.04 | 6.03 | 6.03 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 6.05 | 6.04 | 6.04 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
