Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.1 and 5.48
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.79 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.4083 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 0.7564 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 0.9804 times | Tue 21 July 2026 | 5.72 (7.52%) | 5.44 | 5.44 - 5.78 | 0.9309 times | Mon 20 July 2026 | 5.32 (2.5%) | 5.26 | 5.22 - 5.39 | 1.1763 times | Fri 17 July 2026 | 5.19 (-4.07%) | 5.25 | 5.15 - 5.36 | 0.9556 times | Thu 16 July 2026 | 5.41 (-2.87%) | 5.50 | 5.25 - 5.56 | 1.744 times | Wed 15 July 2026 | 5.57 (3.92%) | 5.85 | 5.47 - 5.99 | 1.4147 times | Tue 14 July 2026 | 5.36 (0.94%) | 5.44 | 5.35 - 5.52 | 0.8077 times | Mon 13 July 2026 | 5.31 (-5.18%) | 5.55 | 5.26 - 5.59 | 0.8259 times | Fri 10 July 2026 | 5.60 (-1.75%) | 5.64 | 5.53 - 5.72 | 0.4783 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.26 and 5.82
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.5666 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.7658 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.4772 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.0945 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.6674 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9296 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 0.9673 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.879 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.6915 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 0.961 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.6443 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.71 and 5.74
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (-9.86%) | 5.79 | 5.15 - 6.18 | 0.9225 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9742 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.648 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6234 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.7718 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0328 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5648 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5986 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2817 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5822 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5605 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.2 and 7.08
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (-9.56%) | 5.95 | 4.97 - 8.85 | 2.174 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.3976 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.2154 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.575 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7058 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8232 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.109 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.52 | 5.48 |
| 12 day EMA | 5.49 | 5.53 | 5.52 |
| 20 day EMA | 5.61 | 5.64 | 5.65 |
| 35 day EMA | 5.86 | 5.89 | 5.91 |
| 50 day EMA | 6.16 | 6.2 | 6.23 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.43 |
| 12 day SMA | 5.47 | 5.47 | 5.45 |
| 20 day SMA | 5.52 | 5.52 | 5.52 |
| 35 day SMA | 5.93 | 5.99 | 6.06 |
| 50 day SMA | 6.25 | 6.26 | 6.28 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
