Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 4.98 and 5.84
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.52 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.49 (-7.26%) | 5.95 | 5.32 - 6.18 | 0.9989 times | Wed 01 July 2026 | 5.92 (0.68%) | 5.79 | 5.59 - 6.12 | 0.6169 times | Tue 30 June 2026 | 5.88 (4.07%) | 5.66 | 5.65 - 6.06 | 1.1633 times | Mon 29 June 2026 | 5.65 (2.17%) | 5.51 | 5.28 - 5.66 | 0.5554 times | Fri 26 June 2026 | 5.53 (3.95%) | 5.25 | 5.14 - 5.55 | 3.0081 times | Thu 25 June 2026 | 5.32 (-6.17%) | 5.79 | 5.24 - 5.79 | 0.7245 times | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.5722 times | Tue 23 June 2026 | 6.10 (-4.54%) | 6.18 | 6.03 - 6.36 | 0.3587 times | Mon 22 June 2026 | 6.39 (-3.77%) | 6.62 | 6.17 - 6.62 | 0.4164 times | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 1.5856 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.4843 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.94 and 5.84
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.0942 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.667 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9293 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 0.967 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.8788 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.691 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 0.9607 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.6441 times | Fri 08 May 2026 | 6.16 (-12.99%) | 7.26 | 5.57 - 7.47 | 0.6847 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.4831 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.3821 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.98 and 5.84
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.49 (-6.63%) | 5.79 | 5.32 - 6.18 | 0.2252 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 2.1258 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7746 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6713 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.8311 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1122 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.685 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6446 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3034 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6269 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.6035 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.29 and 7.17
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.49 (-6.31%) | 5.95 | 4.97 - 8.85 | 2.0454 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.4349 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.2478 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.5903 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7246 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.8451 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1119 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.77 |
| 12 day EMA | 5.95 | 6.03 | 6.05 |
| 20 day EMA | 6.18 | 6.25 | 6.28 |
| 35 day EMA | 6.3 | 6.35 | 6.38 |
| 50 day EMA | 6.44 | 6.48 | 6.5 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.66 | 5.61 |
| 12 day SMA | 5.97 | 6.08 | 6.15 |
| 20 day SMA | 6.28 | 6.38 | 6.48 |
| 35 day SMA | 6.59 | 6.6 | 6.61 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.14 | 6.13 | 6.12 |
| 200 day SMA | 5.82 | 5.81 | 5.8 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
