Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.27 and 6.6
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.69 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 1.0188 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 1.2264 times | Wed 11 March 2026 | 6.14 (-1.6%) | 6.38 | 6.06 - 6.55 | 0.9492 times | Mon 09 March 2026 | 6.24 (10.44%) | 5.64 | 5.37 - 6.33 | 1.3834 times | Fri 06 March 2026 | 5.65 (-4.56%) | 5.80 | 5.62 - 5.91 | 0.832 times | Thu 05 March 2026 | 5.92 (0.17%) | 5.90 | 5.77 - 6.24 | 1.3874 times | Wed 04 March 2026 | 5.91 (2.25%) | 5.87 | 5.74 - 5.99 | 0.8663 times | Tue 03 March 2026 | 5.78 (-5.86%) | 5.90 | 5.72 - 5.96 | 0.7637 times | Mon 02 March 2026 | 6.14 (2.68%) | 5.88 | 5.80 - 6.33 | 0.9886 times | Fri 27 February 2026 | 5.98 (-3.39%) | 6.04 | 5.87 - 6.10 | 0.5843 times | Thu 26 February 2026 | 6.19 (1.64%) | 6.09 | 5.90 - 6.22 | 0.3598 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.85 and 7.03
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 0.6084 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.643 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.3815 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.4838 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.117 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 0.9652 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.8917 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.8505 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 0.9633 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.0957 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6407 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.85 and 7.03
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.32 (5.69%) | 5.88 | 5.37 - 6.55 | 0.5322 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.6328 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.3981 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9174 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4318 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9084 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8589 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2556 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4956 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5694 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5198 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.78 and 9.39
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.32 (7.85%) | 5.95 | 5.23 - 8.84 | 0.929 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.7601 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.5086 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.718 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8851 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.0656 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1335 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.08 | 6.03 |
| 12 day EMA | 6.06 | 6.01 | 5.98 |
| 20 day EMA | 6.04 | 6.01 | 5.99 |
| 35 day EMA | 6.07 | 6.05 | 6.04 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.02 | 5.97 |
| 12 day SMA | 6.04 | 6.02 | 5.99 |
| 20 day SMA | 5.91 | 5.86 | 5.84 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.19 | 6.18 | 6.17 |
| 100 day SMA | 5.71 | 5.69 | 5.68 |
| 150 day SMA | 5.28 | 5.26 | 5.23 |
| 200 day SMA | 4.66 | 4.64 | 4.62 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
