Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.44 and 7.01
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.41 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (1.76%) | 6.95 | 6.50 - 7.07 | 1.0738 times | Thu 15 January 2026 | 6.82 (5.41%) | 6.80 | 6.62 - 6.94 | 1.909 times | Wed 14 January 2026 | 6.47 (1.57%) | 6.50 | 5.94 - 6.59 | 1.3471 times | Tue 13 January 2026 | 6.37 (1.92%) | 6.52 | 6.24 - 6.56 | 1.3184 times | Mon 12 January 2026 | 6.25 (0.97%) | 6.16 | 5.95 - 6.31 | 0.6617 times | Fri 09 January 2026 | 6.19 (-0.8%) | 6.23 | 6.07 - 6.55 | 0.8799 times | Thu 08 January 2026 | 6.24 (6.67%) | 5.88 | 5.81 - 6.63 | 1.4903 times | Wed 07 January 2026 | 5.85 (-3.78%) | 6.09 | 5.80 - 6.17 | 0.4117 times | Tue 06 January 2026 | 6.08 (-0.98%) | 6.14 | 5.95 - 6.29 | 0.2389 times | Mon 05 January 2026 | 6.14 (-0.16%) | 6.25 | 6.04 - 6.34 | 0.6691 times | Fri 02 January 2026 | 6.15 (4.95%) | 5.95 | 5.95 - 6.34 | 0.5091 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.44 and 7.57
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 2.3657 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 1.3834 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.4409 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.3806 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 1.3675 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 1.3529 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.3063 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.3486 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.5729 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.4811 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 0.7893 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.37 and 7.64
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (18.43%) | 5.95 | 5.80 - 7.07 | 1.0815 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.2785 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6017 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.2659 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.197 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.7498 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.6906 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.7935 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7243 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.6172 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.6951 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 6.37 and 7.64
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (18.43%) | 5.95 | 5.80 - 7.07 | 0.1776 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.978 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.6953 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8069 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.9947 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.1975 times | Thu 31 December 2020 | 4.44 (0%) | 5.03 | 4.12 - 5.22 | 0.1501 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.47 | 6.3 |
| 12 day EMA | 6.35 | 6.24 | 6.13 |
| 20 day EMA | 6.15 | 6.07 | 5.99 |
| 35 day EMA | 5.85 | 5.79 | 5.73 |
| 50 day EMA | 5.6 | 5.55 | 5.5 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.42 | 6.3 |
| 12 day SMA | 6.28 | 6.18 | 6.09 |
| 20 day SMA | 6.04 | 5.96 | 5.91 |
| 35 day SMA | 5.88 | 5.82 | 5.76 |
| 50 day SMA | 5.56 | 5.51 | 5.48 |
| 100 day SMA | 5.18 | 5.15 | 5.12 |
| 150 day SMA | 4.46 | 4.43 | 4.41 |
| 200 day SMA | 3.89 | 3.87 | 3.85 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
