Munafa Stock Market Course + Intraday & FNO calls 
Lantronix Inc (LTRX) Technical (Analysis) Reports Lantronix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lantronix Inc (LTRX)
Technical Analysis Report for USA stock LTRX Lantronix Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LTRX Lantronix Inc then click here. or read Experts views on Lantronix Inc or Forecast & share price targets of Lantronix Inc
Lantronix Inc Opened at 5.65 and Closed at: 5.57, which is -0.9% of previous session's close. It moved within a range of 5.47 and 5.68
The session was a Bearish session with an average volume of 135509, which is -115.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 5.42 and resistance for tomorrow is 5.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.47, 5.36 resistance for tomorrow's hourly charts is 5.68, 5.78
10 Day SMA for Lantronix Inc (LTRX) is 5.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lantronix Inc (LTRX) is 5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lantronix Inc (LTRX) is 4.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lantronix Inc is 3.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lantronix Inc is at 5 and 200 DMA is at 3.43, while 50 DMA and 100 DMA are at 4.96 and 4.39 respectively
Lantronix Inc (LTRX) moving average of 20 SMA is at 5 and 20 EMA is at 5.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.57 | 5 | 5.11 |
| 04 Thu Dec | 5.62 | 4.97 | 5.06 |
| 03 Wed Dec | 5.62 | 4.92 | 5 |
| 02 Tue Dec | 5.37 | 4.88 | 4.93 |
| 01 Mon Dec | 5.21 | 4.85 | 4.88 |
| 28 Fri Nov | 5.12 | 4.84 | 4.84 |
Lantronix Inc (LTRX) moving average of 50 SMA is at 4.96 and 50 EMA is at 4.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.57 | 4.96 | 4.87 |
| 04 Thu Dec | 5.62 | 4.94 | 4.84 |
| 03 Wed Dec | 5.62 | 4.92 | 4.81 |
| 02 Tue Dec | 5.37 | 4.9 | 4.78 |
| 01 Mon Dec | 5.21 | 4.89 | 4.76 |
| 28 Fri Nov | 5.12 | 4.88 | 4.74 |
Lantronix Inc (LTRX) moving average of 100 SMA is at 4.39 and 100 EMA is at 4.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.57 | 4.39 | 4.45 |
| 04 Thu Dec | 5.62 | 4.37 | 4.43 |
| 03 Wed Dec | 5.62 | 4.35 | 4.41 |
| 02 Tue Dec | 5.37 | 4.32 | 4.39 |
| 01 Mon Dec | 5.21 | 4.3 | 4.37 |
| 28 Fri Nov | 5.12 | 4.27 | 4.35 |
Lantronix Inc (LTRX) moving average of 200 SMA is at 3.43 and 200 EMA is at 3.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.57 | 3.43 | 3.94 |
| 04 Thu Dec | 5.62 | 3.42 | 3.92 |
| 03 Wed Dec | 5.62 | 3.4 | 3.9 |
| 02 Tue Dec | 5.37 | 3.39 | 3.88 |
| 01 Mon Dec | 5.21 | 3.38 | 3.86 |
| 28 Fri Nov | 5.12 | 3.37 | 3.85 |
Lantronix Inc has performed better than Taiwan Semiconductor in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Tennant Company in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Omnicom Group in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Nokia Corporation in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Curtiss Wright in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Salesforce Com in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Transact Technologies in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Skyworks Solutions in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Scansource Inc in short term. Holding Lantronix Inc could be a better choice for now!
Nxp Semiconductors has performed better than Lantronix Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 0.69% more returns!
Lantronix Inc has performed better than Netsol Technologies in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Materialise Nv in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Kvh Industries in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Immersion Corporation in short term. Holding Lantronix Inc could be a better choice for now!
Alphabet Inc has performed better than Lantronix Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 4.44% more returns!
Lantronix Inc has performed better than Gds Holdings in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Datasea Inc in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Ceragon Networks in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc has performed better than Applied Optoelectronics in short term. Holding Lantronix Inc could be a better choice for now!
Lantronix Inc Technical analysis of indicators
Price action analysis of Lantronix Inc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lantronix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lantronix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Lantronix Inc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc LTRX stock. Volume based technical analysis of Lantronix Inc LTRX stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LTRX Lantronix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LTRX Experts View which covers a lot of information including buying and selling signals
LTRX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lantronix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lantronix Inc (LTRX) Technical (Analysis) Reports Lantronix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
