USA Stock LTRX Historical charts - Lantronix, Inc.

Historical charts for Stock LTRX - Share Lantronix, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 3.13
  • 12Day Average: 2.96
  • 20Day Average: 3.07
  • 50Day Average: 3.62
  • 100Day Average: 3.7
  • 150Day Average: 3.71

LTRX Indicators & signals

Indicator MACD (12,26,9)

3.1, 3.25, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 45.83, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 3.56 3.32 to 3.62 4.71% 1.32 times
09 Mon Dec 2024 3.40 3.30 to 3.55 18.47% 1.66 times
26 Tue Nov 2024 2.87 2.82 to 2.98 0% 0.79 times
26 Tue Nov 2024 2.87 2.82 to 2.98 -2.71% 0.79 times
25 Mon Nov 2024 2.95 2.88 to 3.03 3.15% 0.79 times
22 Fri Nov 2024 2.86 2.81 to 3.00 -2.05% 1.04 times
21 Thu Nov 2024 2.92 2.87 to 2.96 0.69% 0.75 times
20 Wed Nov 2024 2.90 2.71 to 2.91 5.84% 0.98 times
19 Tue Nov 2024 2.74 2.72 to 2.83 -0.72% 0.71 times
18 Mon Nov 2024 2.76 2.74 to 2.84 -2.47% 1.32 times
15 Fri Nov 2024 2.83 2.73 to 2.89 0.35% 1.18 times
14 Thu Nov 2024 2.82 2.75 to 2.96 6.02% 2.4 times

Technical analysis forecast of LTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTRX LTRX at this time. Stock is rising and might rise more.

It appears as if LTRX LTRX gave a large move recently.

Stock of LTRX (LTRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.17. However, stock will show a bullish move above 3.6.

Tomorrow's movement Prediction of LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTRX Historical charts - Share Lantronix, Inc.

Videos related to: USA Stock LTRX Historical charts - Share Lantronix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTRX Historical charts - Share Lantronix, Inc.

 

Back to top