USA Stock LTRX Historical charts - Lantronix, Inc.
Historical charts for Stock LTRX - Share Lantronix, Inc. trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of LTRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jul 2024 | 3.73 | 3.71 to 3.86 | -1.84% | 0.99 times |
| 11 Thu Jul 2024 | 3.80 | 3.74 to 3.90 | 1.33% | 0.97 times |
| 10 Wed Jul 2024 | 3.75 | 3.62 to 3.79 | 3.02% | 0.88 times |
| 09 Tue Jul 2024 | 3.64 | 3.62 to 3.71 | -0.82% | 1.21 times |
| 08 Mon Jul 2024 | 3.67 | 3.58 to 3.69 | 2.51% | 1.15 times |
| 05 Fri Jul 2024 | 3.58 | 3.53 to 3.67 | -0.83% | 0.63 times |
| 03 Wed Jul 2024 | 3.61 | 3.61 to 3.70 | 0% | 0.36 times |
| 03 Wed Jul 2024 | 3.61 | 3.61 to 3.70 | 0.28% | 0.36 times |
| 02 Tue Jul 2024 | 3.60 | 3.55 to 3.63 | -0.28% | 0.9 times |
| 01 Mon Jul 2024 | 3.61 | 3.52 to 3.65 | 1.69% | 1.52 times |
| 28 Fri Jun 2024 | 3.55 | 3.53 to 3.62 | -0.28% | 2.03 times |
| 27 Thu Jun 2024 | 3.56 | 3.54 to 3.70 | -2.73% | 0.89 times |
Technical analysis forecast of LTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTRX LTRX at this time. Stock is rising and might rise more.
It appears as if LTRX LTRX gave a large move recently.
Stock of LTRX (LTRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LTRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTRX stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.67 as target. However if you take a buy trade in LTRX, then use 3.7 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of LTRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LTRX Historical charts - Share Lantronix, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance