Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 96.63 and 101.93
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 95.69 |
| Intraday Target 3 | 97.56 |
| Intraday Target 4 | 100.99 |
| Intraday Target 5 | 102.86 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.3795 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 2.1562 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.9619 times | Thu 07 May 2026 | 97.08 (0.39%) | 97.51 | 93.06 - 98.80 | 1.2363 times | Wed 06 May 2026 | 96.70 (-1.21%) | 100.56 | 96.24 - 100.96 | 0.5411 times | Tue 05 May 2026 | 97.88 (4.48%) | 95.12 | 95.12 - 99.65 | 0.4202 times | Mon 04 May 2026 | 93.68 (-1.18%) | 95.00 | 92.44 - 97.31 | 1.3058 times | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.6329 times | Thu 30 April 2026 | 95.20 (4.89%) | 91.51 | 89.39 - 95.73 | 0.5271 times | Wed 29 April 2026 | 90.76 (-1.89%) | 92.52 | 89.30 - 92.87 | 0.8389 times | Tue 28 April 2026 | 92.51 (-2.27%) | 93.89 | 89.76 - 93.89 | 1.1326 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 96.12 and 102.6
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (0.95%) | 98.09 | 93.11 - 99.59 | 1.0522 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 1.3288 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.24 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.8369 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.2709 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.0338 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.9733 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.8741 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.462 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.9279 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.8865 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.78 and 104.3
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (4.12%) | 95.35 | 92.44 - 100.96 | 0.7464 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.3261 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.09 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0026 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9381 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.0978 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7352 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9925 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0405 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0309 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0112 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 81.98 and 118.11
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 88.303333333333 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 124.43 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (54.32%) | 64.83 | 64.83 - 100.96 | 0.957 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1187 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5042 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7622 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5867 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.945 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1264 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 95.74 |
| 20 day DMA | 95.03 |
| 35 day DMA | 90.61 |
| 50 day DMA | 88.44 |
| 100 day DMA | 81.11 |
| 150 day DMA | 73.75 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.35 | 96.86 |
| 12 day EMA | 96.34 | 95.83 | 95.38 |
| 20 day EMA | 94.67 | 94.2 | 93.77 |
| 35 day EMA | 91.8 | 91.37 | 90.96 |
| 50 day EMA | 88.76 | 88.34 | 87.93 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.63 | 96.71 |
| 12 day SMA | 95.74 | 95.6 | 95.54 |
| 20 day SMA | 95.03 | 94.71 | 94.47 |
| 35 day SMA | 90.61 | 90.18 | 89.66 |
| 50 day SMA | 88.44 | 88.08 | 87.76 |
| 100 day SMA | 81.11 | 80.75 | 80.41 |
| 150 day SMA | 73.75 | 73.45 | 73.14 |
| 200 day SMA | 68.04 | 67.8 | 67.57 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
