Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 77.66 and 80.23
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.516666666667 |
| Intraday Target 4 | 80.94 |
| Intraday Target 5 | 82.09 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.80 (-0.76%) | 80.00 | 78.09 - 80.66 | 0.8399 times | Wed 18 February 2026 | 80.41 (-2.03%) | 82.54 | 80.00 - 84.70 | 0.581 times | Tue 17 February 2026 | 82.08 (-2.75%) | 82.54 | 80.00 - 84.36 | 0.7976 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.569 times | Fri 13 February 2026 | 84.40 (0.62%) | 84.27 | 83.11 - 87.63 | 0.569 times | Thu 12 February 2026 | 83.88 (-4.97%) | 89.66 | 83.87 - 90.73 | 0.8447 times | Wed 11 February 2026 | 88.27 (-0.94%) | 91.58 | 85.98 - 91.91 | 1.1788 times | Tue 10 February 2026 | 89.11 (4.76%) | 88.58 | 86.62 - 90.65 | 1.504 times | Mon 09 February 2026 | 85.06 (2.19%) | 82.87 | 82.54 - 87.95 | 1.4553 times | Fri 06 February 2026 | 83.24 (12.87%) | 78.34 | 75.61 - 84.58 | 1.6607 times | Thu 05 February 2026 | 73.75 (0.77%) | 72.30 | 71.63 - 75.01 | 0.9438 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 75.64 and 82.25
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.80 (-5.45%) | 82.54 | 78.09 - 84.70 | 0.6666 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.171 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.6683 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.5789 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.4653 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.9142 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.029 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.4363 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8098 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2606 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5311 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 74.73 and 96.99
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.80 (14.13%) | 69.84 | 69.65 - 91.91 | 0.8065 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9917 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.212 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7772 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0825 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0999 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1324 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.069 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1891 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6396 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6348 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 72.32 and 99.4
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 78.846666666667 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.80 (24.24%) | 64.83 | 64.83 - 91.91 | 0.3434 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3203 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6425 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8537 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6658 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0382 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1361 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.76
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.3 |
| 20 day DMA | 78.46 |
| 35 day DMA | 75.19 |
| 50 day DMA | 72.21 |
| 100 day DMA | 65.26 |
| 150 day DMA | 60.45 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.54 | 83.61 |
| 12 day EMA | 81.14 | 81.38 | 81.56 |
| 20 day EMA | 79.22 | 79.16 | 79.03 |
| 35 day EMA | 75.6 | 75.35 | 75.05 |
| 50 day EMA | 72.01 | 71.69 | 71.33 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.03 | 84.61 |
| 12 day SMA | 82.3 | 82 | 81.4 |
| 20 day SMA | 78.46 | 78.21 | 77.92 |
| 35 day SMA | 75.19 | 74.85 | 74.5 |
| 50 day SMA | 72.21 | 71.79 | 71.34 |
| 100 day SMA | 65.26 | 64.98 | 64.69 |
| 150 day SMA | 60.45 | 60.26 | 60.06 |
| 200 day SMA | 55.97 | 55.72 | 55.47 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
