Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 93.91 and 96.12
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 94.343333333333 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.55 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (3.3%) | 93.01 | 93.01 - 95.22 | 0.5824 times | Tue 21 April 2026 | 91.77 (-0.1%) | 92.11 | 90.00 - 94.33 | 1.1131 times | Mon 20 April 2026 | 91.86 (-3.69%) | 95.14 | 91.86 - 95.99 | 0.839 times | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 0.9848 times | Thu 16 April 2026 | 90.97 (-1.09%) | 91.67 | 90.42 - 92.82 | 1.2226 times | Wed 15 April 2026 | 91.97 (-0.72%) | 92.94 | 86.50 - 92.94 | 1.5218 times | Tue 14 April 2026 | 92.64 (-0.92%) | 94.16 | 92.32 - 94.97 | 1.081 times | Mon 13 April 2026 | 93.50 (2.65%) | 90.89 | 89.66 - 93.62 | 0.9311 times | Fri 10 April 2026 | 91.09 (-0.75%) | 92.33 | 89.57 - 92.33 | 0.7065 times | Thu 09 April 2026 | 91.78 (2.46%) | 89.50 | 88.23 - 94.92 | 1.0176 times | Wed 08 April 2026 | 89.58 (5.57%) | 90.00 | 88.45 - 91.70 | 1.6264 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 89.41 and 95.4
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (-0.61%) | 95.14 | 90.00 - 95.99 | 0.6716 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.5215 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.2376 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.1651 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.0465 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5531 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.1108 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.0613 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.0029 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6297 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1316 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 86.54 and 105.29
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (20.12%) | 80.62 | 78.27 - 97.02 | 0.9375 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0866 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0313 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9351 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1429 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7329 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0208 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0372 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0678 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.008 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1212 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 79.82 and 112.01
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 85.55 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.80 (47.59%) | 64.83 | 64.83 - 97.02 | 0.7579 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1759 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5402 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8005 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6243 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9735 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1276 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 91.68 |
| 20 day DMA | 87.12 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.71 |
| 100 day DMA | 76.33 |
| 150 day DMA | 70.03 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.16 | 92.35 |
| 12 day EMA | 90.98 | 90.28 | 90.01 |
| 20 day EMA | 88.96 | 88.35 | 87.99 |
| 35 day EMA | 86.79 | 86.32 | 86 |
| 50 day EMA | 85 | 84.6 | 84.31 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.39 | 92.56 |
| 12 day SMA | 91.68 | 90.68 | 89.8 |
| 20 day SMA | 87.12 | 86.62 | 86.25 |
| 35 day SMA | 85.46 | 85.24 | 84.93 |
| 50 day SMA | 84.71 | 84.51 | 84.34 |
| 100 day SMA | 76.33 | 75.95 | 75.59 |
| 150 day SMA | 70.03 | 69.73 | 69.44 |
| 200 day SMA | 65.22 | 64.99 | 64.78 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
