Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 83.12 and 86.94
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 86.196666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 90.02 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.6255 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.1896 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.0874 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.8857 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.8987 times | Wed 04 March 2026 | 86.07 (2.48%) | 86.08 | 82.75 - 86.88 | 0.7454 times | Tue 03 March 2026 | 83.99 (-3.59%) | 83.11 | 78.20 - 84.15 | 1.1952 times | Mon 02 March 2026 | 87.12 (7.26%) | 80.41 | 80.41 - 88.27 | 1.6115 times | Fri 27 February 2026 | 81.22 (-1.3%) | 80.80 | 79.32 - 81.47 | 0.8002 times | Thu 26 February 2026 | 82.29 (1.87%) | 81.51 | 79.00 - 83.21 | 0.961 times | Wed 25 February 2026 | 80.78 (-1.49%) | 82.64 | 80.06 - 82.86 | 1.2203 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 82.15 and 93.18
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (4.55%) | 79.60 | 78.97 - 90.00 | 0.6771 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2449 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1763 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7386 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1544 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5061 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4254 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3229 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8253 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.929 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.2967 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 81.77 and 93.57
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (5.06%) | 80.41 | 78.20 - 90.00 | 0.4175 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0863 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.985 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2039 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.772 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0752 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0925 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1248 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0618 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.181 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6352 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 75.08 and 102.16
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 80.69 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (32.85%) | 64.83 | 64.83 - 91.91 | 0.4695 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.2764 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6114 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8375 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6532 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0185 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1335 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.02 |
| 35 day DMA | 80.27 |
| 50 day DMA | 77.3 |
| 100 day DMA | 69.03 |
| 150 day DMA | 63.19 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.03 | 84.06 |
| 12 day EMA | 84.05 | 83.82 | 83.24 |
| 20 day EMA | 82.81 | 82.55 | 82.08 |
| 35 day EMA | 80.05 | 79.74 | 79.31 |
| 50 day EMA | 77.36 | 77.04 | 76.63 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.83 | 84.23 |
| 12 day SMA | 83.91 | 83.26 | 82.76 |
| 20 day SMA | 83.02 | 83.17 | 83.27 |
| 35 day SMA | 80.27 | 79.96 | 79.55 |
| 50 day SMA | 77.3 | 76.95 | 76.65 |
| 100 day SMA | 69.03 | 68.79 | 68.55 |
| 150 day SMA | 63.19 | 62.99 | 62.8 |
| 200 day SMA | 59.35 | 59.12 | 58.87 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
