GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 29.98 and 31.57
Intraday Target 1 | 29.7 |
Intraday Target 2 | 30.25 |
Intraday Target 3 | 31.293333333333 |
Intraday Target 4 | 31.84 |
Intraday Target 5 | 32.88 |
Daily price and volume Graham Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.79 (-6.04%) | 32.14 | 30.75 - 32.34 | 0.8911 times |
Mon 24 March 2025 | 32.77 (6.15%) | 31.51 | 31.51 - 33.00 | 0.9587 times |
Fri 21 March 2025 | 30.87 (-1.72%) | 30.79 | 30.43 - 31.05 | 1.2829 times |
Thu 20 March 2025 | 31.41 (-2.54%) | 31.36 | 31.18 - 31.90 | 0.7919 times |
Wed 19 March 2025 | 32.23 (2.87%) | 31.34 | 31.24 - 32.41 | 0.6426 times |
Tue 18 March 2025 | 31.33 (-2.73%) | 31.75 | 31.06 - 31.75 | 0.8188 times |
Mon 17 March 2025 | 32.21 (0.31%) | 32.08 | 31.81 - 32.80 | 1.0089 times |
Fri 14 March 2025 | 32.11 (2.62%) | 31.88 | 30.57 - 32.27 | 0.8946 times |
Thu 13 March 2025 | 31.29 (-2.71%) | 31.89 | 30.73 - 32.08 | 0.7091 times |
Wed 12 March 2025 | 32.16 (3.04%) | 31.80 | 30.88 - 33.00 | 2.0014 times |
Tue 11 March 2025 | 31.21 (2.53%) | 30.30 | 29.55 - 31.47 | 1.3133 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 29.65 and 31.9
Weekly Target 1 | 29.26 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 31.513333333333 |
Weekly Target 4 | 32.28 |
Weekly Target 5 | 33.76 |
Weekly price and volumes for Graham Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.79 (-0.26%) | 31.51 | 30.75 - 33.00 | 0.2866 times |
Fri 21 March 2025 | 30.87 (-3.86%) | 32.08 | 30.43 - 32.80 | 0.7041 times |
Fri 14 March 2025 | 32.11 (-0.28%) | 31.31 | 29.55 - 33.00 | 1.018 times |
Fri 07 March 2025 | 32.20 (-4.82%) | 33.92 | 29.50 - 34.51 | 1.27 times |
Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.1282 times |
Fri 21 February 2025 | 33.47 (-7.46%) | 36.55 | 33.43 - 36.81 | 0.6584 times |
Wed 19 February 2025 | 36.17 (-3.57%) | 37.44 | 35.72 - 38.01 | 0.6096 times |
Fri 14 February 2025 | 37.51 (-5.49%) | 39.97 | 36.36 - 40.37 | 1.3132 times |
Fri 07 February 2025 | 39.69 (-12.62%) | 43.87 | 36.43 - 52.00 | 2.1971 times |
Fri 31 January 2025 | 45.42 (-2.76%) | 45.58 | 43.43 - 47.43 | 0.8147 times |
Fri 24 January 2025 | 46.71 (4.38%) | 45.53 | 45.53 - 48.10 | 0.4813 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 27.64 and 32.65
Monthly Target 1 | 26.59 |
Monthly Target 2 | 28.69 |
Monthly Target 3 | 31.6 |
Monthly Target 4 | 33.7 |
Monthly Target 5 | 36.61 |
Monthly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.79 (-8.99%) | 33.92 | 29.50 - 34.51 | 1.0492 times |
Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.8902 times |
Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.0204 times |
Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.8538 times |
Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.9191 times |
Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3849 times |
Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.4807 times |
Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6062 times |
Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.0191 times |
Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 1.7764 times |
Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.6868 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 18.9 and 41.4
Yearly Target 1 | 14.93 |
Yearly Target 2 | 22.86 |
Yearly Target 3 | 37.43 |
Yearly Target 4 | 45.36 |
Yearly Target 5 | 59.93 |
Yearly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 30.79 (-30.76%) | 44.69 | 29.50 - 52.00 | 0.7495 times |
Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.9945 times |
Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 1.0319 times |
Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.8048 times |
Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.2549 times |
Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1645 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
DMA period | DMA value |
5 day DMA | 31.61 |
12 day DMA | 31.57 |
20 day DMA | 31.73 |
35 day DMA | 34.41 |
50 day DMA | 37.72 |
100 day DMA | 39.53 |
150 day DMA | 36.35 |
200 day DMA | 34.65 |
EMA (exponential moving average) of Graham Corporation GHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.52 | 31.88 | 31.44 |
12 day EMA | 31.78 | 31.96 | 31.81 |
20 day EMA | 32.53 | 32.71 | 32.7 |
35 day EMA | 34.91 | 35.15 | 35.29 |
50 day EMA | 37.51 | 37.78 | 37.98 |
SMA (simple moving average) of Graham Corporation GHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.61 | 31.72 | 31.61 |
12 day SMA | 31.57 | 31.69 | 31.59 |
20 day SMA | 31.73 | 31.83 | 31.8 |
35 day SMA | 34.41 | 34.87 | 35.22 |
50 day SMA | 37.72 | 37.96 | 38.16 |
100 day SMA | 39.53 | 39.51 | 39.48 |
150 day SMA | 36.35 | 36.34 | 36.32 |
200 day SMA | 34.65 | 34.65 | 34.64 |