ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 90.38 and 95.11

Intraday Target 186.85
Intraday Target 289.17
Intraday Target 391.58
Intraday Target 493.9
Intraday Target 596.31

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 02 October 2026 91.49 (5.28%) 91.05 89.26 - 93.99 1.4706 times
Thu 01 October 2026 86.90 (0.68%) 86.78 84.49 - 87.00 0.9151 times
Wed 30 September 2026 86.31 (0.19%) 87.15 85.38 - 87.16 1.6099 times
Tue 29 September 2026 86.15 (-1.24%) 87.26 85.85 - 88.62 0.8226 times
Mon 28 September 2026 87.23 (0.02%) 86.89 85.51 - 88.07 0.7191 times
Fri 25 September 2026 87.21 (-0.37%) 88.11 86.91 - 90.20 0.6746 times
Thu 24 September 2026 87.53 (-0.31%) 86.15 85.44 - 87.97 1.2301 times
Wed 23 September 2026 87.80 (0.99%) 86.06 85.44 - 87.91 0.8133 times
Tue 22 September 2026 86.94 (1.25%) 85.76 85.73 - 87.83 0.9053 times
Mon 21 September 2026 85.87 (2.18%) 85.36 84.34 - 86.55 0.8394 times
Fri 18 September 2026 84.04 (0.5%) 87.01 81.97 - 87.01 2.2053 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 87.99 and 97.49

Weekly Target 180.49
Weekly Target 285.99
Weekly Target 389.99
Weekly Target 495.49
Weekly Target 599.49

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 02 October 2026 91.49 (4.91%) 86.89 84.49 - 93.99 1.0553 times
Fri 25 September 2026 87.21 (3.77%) 85.36 84.34 - 90.20 0.8505 times
Fri 18 September 2026 84.04 (-4.39%) 83.80 81.97 - 88.80 1.0689 times
Fri 11 September 2026 87.90 (0.14%) 87.58 85.23 - 90.64 0.5453 times
Fri 04 September 2026 87.78 (1.97%) 86.45 81.97 - 89.32 1.0043 times
Fri 28 August 2026 86.08 (-15.18%) 100.59 86.06 - 100.65 1.184 times
Fri 21 August 2026 101.49 (-10.97%) 115.39 96.76 - 116.63 0.9541 times
Fri 14 August 2026 113.99 (2.07%) 111.33 107.23 - 114.12 1.0228 times
Fri 07 August 2026 111.68 (16.45%) 96.26 94.05 - 112.19 1.0559 times
Fri 31 July 2026 95.90 (-7.73%) 104.92 87.97 - 106.23 1.2588 times
Fri 24 July 2026 103.93 (-3.58%) 108.88 102.43 - 114.17 1.0475 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 87.99 and 97.49

Monthly Target 180.49
Monthly Target 285.99
Monthly Target 389.99
Monthly Target 495.49
Monthly Target 599.49

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 02 October 2026 91.49 (6%) 86.78 84.49 - 93.99 0.1205 times
Wed 30 September 2026 86.31 (-1.03%) 86.15 81.97 - 90.64 1.0078 times
Mon 31 August 2026 87.21 (-9.06%) 96.26 83.32 - 116.63 1.1878 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.5 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 1.9681 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.3803 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.8631 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.7094 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.6525 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.6105 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.7145 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 78.16 and 139.15

Yearly Target 133.06
Yearly Target 262.27
Yearly Target 394.046666666667
Yearly Target 4123.26
Yearly Target 5155.04

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 02 October 2026 91.49 (42.44%) 64.83 64.83 - 125.82 2.26 times
Wed 31 December 2025 64.23 (44.43%) 44.69 24.78 - 72.09 1.6618 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.1798 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 0.5978 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.4602 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 0.7412 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.0992 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.53 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 87.62
12 day DMA 86.76
20 day DMA 86.56
35 day DMA 90.85
50 day DMA 94.65
100 day DMA 100.34
150 day DMA 96.25
200 day DMA 90.54

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2986.6986.58
12 day EMA87.4586.7286.69
20 day EMA88.0687.787.78
35 day EMA91.2891.2791.53
50 day EMA94.9495.0895.41

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6286.7686.89
12 day SMA86.7686.2485.97
20 day SMA86.5686.2886.1
35 day SMA90.8591.4192.15
50 day SMA94.6594.9395.3
100 day SMA100.34100.4100.52
150 day SMA96.2596.1996.15
200 day SMA90.5490.4190.29

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top