Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 61.56 and 63.8
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 63.336666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 65.58 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.7143 times | Thu 11 December 2025 | 64.53 (0.33%) | 64.40 | 63.12 - 65.55 | 1.2369 times | Wed 10 December 2025 | 64.32 (3.86%) | 61.66 | 60.73 - 66.10 | 1.2479 times | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.1242 times | Mon 08 December 2025 | 58.91 (1.73%) | 58.33 | 56.75 - 60.55 | 1.0343 times | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.739 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.0059 times | Wed 03 December 2025 | 57.30 (1.49%) | 57.13 | 55.51 - 58.55 | 1.1608 times | Tue 02 December 2025 | 56.46 (2.13%) | 55.85 | 55.07 - 57.15 | 1.1911 times | Mon 01 December 2025 | 55.28 (-3.86%) | 56.70 | 55.13 - 56.81 | 0.5456 times | Fri 28 November 2025 | 57.50 (0.42%) | 57.40 | 56.78 - 57.50 | 0.1916 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 59.85 and 69.2
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.27 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1004 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.464 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.0528 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.0311 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.0148 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1524 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.0826 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.2624 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.5695 times | Tue 07 October 2025 | 55.57 (-0.82%) | 56.69 | 55.34 - 59.50 | 0.4123 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 59.01 and 70.04
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (9.48%) | 56.70 | 55.07 - 66.10 | 0.5654 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8498 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1837 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2028 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2383 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.169 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3002 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6993 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6941 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0974 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6398 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 43.87 and 85.19
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 51.276666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (41.56%) | 44.69 | 24.78 - 66.10 | 2.0119 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5106 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7851 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6123 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9548 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1252 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.81
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 59.44 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.23 |
| 100 day DMA | 55.06 |
| 150 day DMA | 51.39 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.17 | 60.99 |
| 12 day EMA | 60.43 | 59.97 | 59.14 |
| 20 day EMA | 59.57 | 59.21 | 58.65 |
| 35 day EMA | 58.83 | 58.59 | 58.24 |
| 50 day EMA | 58.96 | 58.8 | 58.57 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.52 | 60.4 |
| 12 day SMA | 59.44 | 58.93 | 58.17 |
| 20 day SMA | 57.94 | 57.7 | 57.52 |
| 35 day SMA | 59.4 | 59.36 | 59.2 |
| 50 day SMA | 59.23 | 59.02 | 58.8 |
| 100 day SMA | 55.06 | 54.94 | 54.81 |
| 150 day SMA | 51.39 | 51.19 | 50.98 |
| 200 day SMA | 46.21 | 46.05 | 45.9 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
