GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 29.98 and 31.57

Intraday Target 129.7
Intraday Target 230.25
Intraday Target 331.293333333333
Intraday Target 431.84
Intraday Target 532.88

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Wed 26 March 2025 30.79 (-6.04%) 32.14 30.75 - 32.34 0.8911 times
Mon 24 March 2025 32.77 (6.15%) 31.51 31.51 - 33.00 0.9587 times
Fri 21 March 2025 30.87 (-1.72%) 30.79 30.43 - 31.05 1.2829 times
Thu 20 March 2025 31.41 (-2.54%) 31.36 31.18 - 31.90 0.7919 times
Wed 19 March 2025 32.23 (2.87%) 31.34 31.24 - 32.41 0.6426 times
Tue 18 March 2025 31.33 (-2.73%) 31.75 31.06 - 31.75 0.8188 times
Mon 17 March 2025 32.21 (0.31%) 32.08 31.81 - 32.80 1.0089 times
Fri 14 March 2025 32.11 (2.62%) 31.88 30.57 - 32.27 0.8946 times
Thu 13 March 2025 31.29 (-2.71%) 31.89 30.73 - 32.08 0.7091 times
Wed 12 March 2025 32.16 (3.04%) 31.80 30.88 - 33.00 2.0014 times
Tue 11 March 2025 31.21 (2.53%) 30.30 29.55 - 31.47 1.3133 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 29.65 and 31.9

Weekly Target 129.26
Weekly Target 230.03
Weekly Target 331.513333333333
Weekly Target 432.28
Weekly Target 533.76

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Wed 26 March 2025 30.79 (-0.26%) 31.51 30.75 - 33.00 0.2866 times
Fri 21 March 2025 30.87 (-3.86%) 32.08 30.43 - 32.80 0.7041 times
Fri 14 March 2025 32.11 (-0.28%) 31.31 29.55 - 33.00 1.018 times
Fri 07 March 2025 32.20 (-4.82%) 33.92 29.50 - 34.51 1.27 times
Fri 28 February 2025 33.83 (1.08%) 33.51 31.88 - 34.20 1.1282 times
Fri 21 February 2025 33.47 (-7.46%) 36.55 33.43 - 36.81 0.6584 times
Wed 19 February 2025 36.17 (-3.57%) 37.44 35.72 - 38.01 0.6096 times
Fri 14 February 2025 37.51 (-5.49%) 39.97 36.36 - 40.37 1.3132 times
Fri 07 February 2025 39.69 (-12.62%) 43.87 36.43 - 52.00 2.1971 times
Fri 31 January 2025 45.42 (-2.76%) 45.58 43.43 - 47.43 0.8147 times
Fri 24 January 2025 46.71 (4.38%) 45.53 45.53 - 48.10 0.4813 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 27.64 and 32.65

Monthly Target 126.59
Monthly Target 228.69
Monthly Target 331.6
Monthly Target 433.7
Monthly Target 536.61

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Wed 26 March 2025 30.79 (-8.99%) 33.92 29.50 - 34.51 1.0492 times
Fri 28 February 2025 33.83 (-25.52%) 43.87 31.88 - 52.00 1.8902 times
Fri 31 January 2025 45.42 (2.14%) 44.69 40.50 - 49.28 1.0204 times
Tue 31 December 2024 44.47 (1.05%) 44.86 39.56 - 46.50 0.8538 times
Tue 26 November 2024 44.01 (57.07%) 28.46 27.41 - 45.67 0.9191 times
Thu 31 October 2024 28.02 (-5.31%) 29.57 28.00 - 31.98 0.3849 times
Mon 30 September 2024 29.59 (-7.07%) 31.51 27.48 - 31.51 0.4807 times
Fri 30 August 2024 31.84 (-2.84%) 32.77 27.67 - 33.12 0.6062 times
Wed 31 July 2024 32.77 (16.37%) 28.16 27.00 - 33.64 1.0191 times
Fri 28 June 2024 28.16 (4.1%) 27.39 25.22 - 31.07 1.7764 times
Fri 31 May 2024 27.05 (-2.84%) 27.64 26.44 - 30.50 0.6868 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 18.9 and 41.4

Yearly Target 114.93
Yearly Target 222.86
Yearly Target 337.43
Yearly Target 445.36
Yearly Target 559.93

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Wed 26 March 2025 30.79 (-30.76%) 44.69 29.50 - 52.00 0.7495 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.9945 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 1.0319 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.8048 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 1.2549 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.1645 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 31.61
12 day DMA 31.57
20 day DMA 31.73
35 day DMA 34.41
50 day DMA 37.72
100 day DMA 39.53
150 day DMA 36.35
200 day DMA 34.65

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.8831.44
12 day EMA31.7831.9631.81
20 day EMA32.5332.7132.7
35 day EMA34.9135.1535.29
50 day EMA37.5137.7837.98

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.7231.61
12 day SMA31.5731.6931.59
20 day SMA31.7331.8331.8
35 day SMA34.4134.8735.22
50 day SMA37.7237.9638.16
100 day SMA39.5339.5139.48
150 day SMA36.3536.3436.32
200 day SMA34.6534.6534.64

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top