GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 43.56 and 45.91

Intraday Target 1	41.84
Intraday Target 2	42.92
Intraday Target 3	44.186666666667
Intraday Target 4	45.27
Intraday Target 5	46.54

Daily price and volume Graham Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.01 (0%)	43.44	43.10 - 45.45	1.062 times
Tue 26 November 2024	44.01 (-0.72%)	43.44	43.10 - 45.45	1.062 times
Mon 25 November 2024	44.33 (-0.72%)	45.00	43.96 - 45.67	0.5171 times
Fri 22 November 2024	44.65 (3%)	43.66	43.17 - 44.73	0.7791 times
Thu 21 November 2024	43.35 (1.43%)	43.00	42.13 - 44.00	0.7165 times
Wed 20 November 2024	42.74 (0.14%)	42.41	41.70 - 42.79	0.7003 times
Tue 19 November 2024	42.68 (4.68%)	40.10	39.39 - 42.76	1.4794 times
Mon 18 November 2024	40.77 (1.29%)	40.46	40.33 - 41.47	1.2777 times
Fri 15 November 2024	40.25 (-0.84%)	40.58	39.75 - 41.37	1.0852 times
Thu 14 November 2024	40.59 (-2.4%)	41.93	40.37 - 42.05	1.3206 times
Wed 13 November 2024	41.59 (2.14%)	41.11	41.10 - 42.65	1.0481 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 43.56 and 45.91

Weekly Target 1	41.84
Weekly Target 2	42.92
Weekly Target 3	44.186666666667
Weekly Target 4	45.27
Weekly Target 5	46.54

Weekly price and volumes for Graham Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.01 (0%)	43.44	43.10 - 45.45	0.4006 times
Tue 26 November 2024	44.01 (-1.43%)	45.00	43.10 - 45.67	0.5957 times
Fri 22 November 2024	44.65 (10.93%)	40.46	39.39 - 44.73	1.8684 times
Fri 15 November 2024	40.25 (3.02%)	40.39	38.85 - 42.65	2.0936 times
Fri 08 November 2024	39.07 (38.4%)	27.93	27.41 - 40.00	1.8697 times
Fri 01 November 2024	28.23 (-5.59%)	30.33	27.88 - 30.77	0.7059 times
Fri 25 October 2024	29.90 (-4.5%)	31.39	29.04 - 31.69	0.5751 times
Fri 18 October 2024	31.31 (1.26%)	30.81	30.33 - 31.98	0.7033 times
Fri 11 October 2024	30.92 (4.21%)	29.69	29.08 - 30.92	0.6683 times
Fri 04 October 2024	29.67 (0.54%)	29.32	28.84 - 29.81	0.5196 times
Fri 27 September 2024	29.51 (-2.74%)	30.58	29.15 - 30.58	0.7479 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 35.71 and 53.97

Monthly Target 1	20.77
Monthly Target 2	32.39
Monthly Target 3	39.03
Monthly Target 4	50.65
Monthly Target 5	57.29

Monthly price and volumes Graham Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	44.01 (57.07%)	28.46	27.41 - 45.67	1.0251 times
Thu 31 October 2024	28.02 (-5.31%)	29.57	28.00 - 31.98	0.4293 times
Mon 30 September 2024	29.59 (-7.07%)	31.51	27.48 - 31.51	0.5361 times
Fri 30 August 2024	31.84 (-2.84%)	32.77	27.67 - 33.12	0.6761 times
Wed 31 July 2024	32.77 (16.37%)	28.16	27.00 - 33.64	1.1366 times
Fri 28 June 2024	28.16 (4.1%)	27.39	25.22 - 31.07	1.9813 times
Fri 31 May 2024	27.05 (-2.84%)	27.64	26.44 - 30.50	0.766 times
Tue 30 April 2024	27.84 (2.05%)	30.00	27.52 - 34.73	1.6824 times
Thu 28 March 2024	27.28 (15.15%)	23.29	23.29 - 27.60	0.7341 times
Thu 29 February 2024	23.69 (21.74%)	19.42	18.90 - 24.98	1.0329 times
Wed 31 January 2024	19.46 (2.58%)	19.01	18.15 - 21.00	0.8 times

monthly chart GrahamCorporation

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.

GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrahamCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period	DMA value
5 day DMA	44.07
12 day DMA	42.47
20 day DMA	38.46
35 day DMA	35.02
50 day DMA	33.43
100 day DMA	31.78
150 day DMA	30.66
200 day DMA	29.7

EMA (exponential moving average) of Graham Corporation GHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.75	43.62	43.43
12 day EMA	41.84	41.45	40.99
20 day EMA	39.62	39.16	38.65
35 day EMA	36.88	36.46	36.02
50 day EMA	34.17	33.77	33.35

SMA (simple moving average) of Graham Corporation GHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.07	43.82	43.55
12 day SMA	42.47	42.23	41.81
20 day SMA	38.46	37.73	36.96
35 day SMA	35.02	34.62	34.21
50 day SMA	33.43	33.15	32.86
100 day SMA	31.78	31.62	31.46
150 day SMA	30.66	30.55	30.44
200 day SMA	29.7	29.59	29.48