Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 69 and 74
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 70.326666666667 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 75.33 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (5.45%) | 68.00 | 67.99 - 72.99 | 1.3245 times | Fri 02 January 2026 | 66.38 (3.35%) | 64.83 | 64.83 - 66.61 | 0.5372 times | Wed 31 December 2025 | 64.23 (-5.45%) | 66.54 | 64.21 - 66.82 | 1.5376 times | Mon 29 December 2025 | 67.93 (-0.1%) | 71.02 | 67.41 - 71.90 | 0.3698 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.7866 times | Fri 26 December 2025 | 71.53 (1.3%) | 70.55 | 69.72 - 72.00 | 1.0338 times | Wed 24 December 2025 | 70.61 (1.6%) | 69.84 | 68.58 - 72.09 | 0.8511 times | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.1437 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.5937 times | Fri 19 December 2025 | 61.57 (1.2%) | 60.70 | 60.36 - 62.29 | 0.8221 times | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.543 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 69 and 74
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (5.45%) | 68.00 | 67.99 - 72.99 | 0.4584 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8461 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2722 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5998 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1454 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4661 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2704 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5357 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.2154 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1903 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1715 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 67.42 and 75.58
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (8.98%) | 64.83 | 64.83 - 72.99 | 0.1359 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.353 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8676 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.2084 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2278 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2641 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1933 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3273 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7139 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7086 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1203 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 67.42 and 75.58
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 69.273333333333 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.00 (8.98%) | 64.83 | 64.83 - 72.99 | 0.0244 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.4315 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.7212 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8946 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6977 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0879 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1426 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 66.39 |
| 20 day DMA | 64.8 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.32 |
| 100 day DMA | 56.89 |
| 150 day DMA | 54.17 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 66.7 | 66.86 |
| 12 day EMA | 66.54 | 65.91 | 65.83 |
| 20 day EMA | 65.07 | 64.55 | 64.36 |
| 35 day EMA | 63.62 | 63.24 | 63.05 |
| 50 day EMA | 61.84 | 61.51 | 61.31 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.61 | 68.46 |
| 12 day SMA | 66.39 | 65.95 | 65.76 |
| 20 day SMA | 64.8 | 64.25 | 63.8 |
| 35 day SMA | 61.21 | 60.95 | 60.76 |
| 50 day SMA | 61.32 | 61.1 | 60.98 |
| 100 day SMA | 56.89 | 56.67 | 56.5 |
| 150 day SMA | 54.17 | 53.95 | 53.75 |
| 200 day SMA | 48.6 | 48.42 | 48.24 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
