ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 80.45 and 85.53

Intraday Target 176.59
Intraday Target 279.22
Intraday Target 381.67
Intraday Target 484.3
Intraday Target 586.75

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Wed 01 April 2026 81.85 (3.71%) 80.62 79.04 - 84.12 0.9384 times
Tue 31 March 2026 78.92 (4.59%) 77.48 75.95 - 79.30 1.9126 times
Mon 30 March 2026 75.46 (-3.42%) 78.85 74.70 - 78.85 1.403 times
Fri 27 March 2026 78.13 (-0.09%) 77.54 76.96 - 78.93 0.6007 times
Thu 26 March 2026 78.20 (-8.67%) 83.75 77.44 - 85.12 1.4498 times
Wed 25 March 2026 85.62 (0.81%) 86.02 85.06 - 88.42 0.9452 times
Tue 24 March 2026 84.93 (0.88%) 83.66 82.58 - 86.67 0.8763 times
Mon 23 March 2026 84.19 (4.84%) 82.95 81.61 - 86.10 0.9452 times
Fri 20 March 2026 80.30 (-3.02%) 82.29 79.67 - 83.01 0.5266 times
Thu 19 March 2026 82.80 (1.22%) 78.89 76.50 - 84.22 0.4023 times
Tue 17 March 2026 81.80 (2.12%) 81.19 80.00 - 83.43 0.7929 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 78.28 and 87.7

Weekly Target 170.8
Weekly Target 276.33
Weekly Target 380.223333333333
Weekly Target 485.75
Weekly Target 589.64

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Wed 01 April 2026 81.85 (4.76%) 78.85 74.70 - 84.12 1.0315 times
Fri 27 March 2026 78.13 (-2.7%) 82.95 76.96 - 88.42 1.1681 times
Fri 20 March 2026 80.30 (0.31%) 81.25 76.50 - 84.22 0.6174 times
Fri 13 March 2026 80.05 (-1.92%) 79.60 78.61 - 90.00 1.2398 times
Fri 06 March 2026 81.62 (0.49%) 80.41 78.20 - 88.27 1.1846 times
Fri 27 February 2026 81.22 (0.26%) 80.41 76.53 - 83.21 1.1194 times
Fri 20 February 2026 81.01 (-4.02%) 82.54 78.09 - 84.70 0.7029 times
Fri 13 February 2026 84.40 (0%) 84.27 83.11 - 87.63 0.1469 times
Fri 13 February 2026 84.40 (1.39%) 82.87 82.54 - 91.91 1.4331 times
Fri 06 February 2026 83.24 (19.05%) 69.84 69.65 - 84.58 1.3564 times
Fri 30 January 2026 69.92 (-7.02%) 73.51 66.40 - 79.13 1.2588 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 80.45 and 85.53

Monthly Target 176.59
Monthly Target 279.22
Monthly Target 381.67
Monthly Target 484.3
Monthly Target 586.75

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Wed 01 April 2026 81.85 (3.71%) 80.62 79.04 - 84.12 0.0541 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 1.1925 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 1.1318 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 1.0263 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 1.2543 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.8043 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 1.1203 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 1.1383 times
Fri 29 August 2025 49.05 (-14.17%) 55.81 46.08 - 56.93 1.1719 times
Thu 31 July 2025 57.15 (15.43%) 49.26 48.80 - 58.00 1.1063 times
Mon 30 June 2025 49.51 (25.56%) 39.67 38.93 - 51.28 1.2305 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 73.34 and 100.42

Yearly Target 152.45
Yearly Target 267.15
Yearly Target 379.53
Yearly Target 494.23
Yearly Target 5106.61

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Wed 01 April 2026 81.85 (27.43%) 64.83 64.83 - 91.91 0.6037 times
Wed 31 December 2025 64.23 (44.43%) 44.69 24.78 - 72.09 2.2296 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.5783 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 0.8203 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.6398 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 0.9976 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.1308 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 78.51
12 day DMA 81.03
20 day DMA 82.14
35 day DMA 82.34
50 day DMA 80.35
100 day DMA 71.79
150 day DMA 66.15
200 day DMA 62.24

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9378.9779
12 day EMA80.7580.5580.85
20 day EMA81.1481.0781.3
35 day EMA80.5480.4680.55
50 day EMA79.5979.579.52

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5179.2780.47
12 day SMA81.0380.8881.04
20 day SMA82.1482.2582.66
35 day SMA82.3482.5582.73
50 day SMA80.3580.1680.06
100 day SMA71.7971.6171.44
150 day SMA66.1565.9465.74
200 day SMA62.2462.0561.86

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top