Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 72.65 and 77.13
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 78 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (2.87%) | 73.25 | 70.77 - 75.25 | 1.2105 times | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.9606 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 1.1284 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.8956 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.8055 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.2653 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.7941 times | Fri 09 January 2026 | 70.95 (2.31%) | 69.45 | 68.74 - 71.27 | 1.0063 times | Thu 08 January 2026 | 69.35 (4.47%) | 66.07 | 65.60 - 69.69 | 1.0222 times | Wed 07 January 2026 | 66.38 (-2.08%) | 67.21 | 65.98 - 68.13 | 0.9116 times | Tue 06 January 2026 | 67.79 (-3.16%) | 69.68 | 66.00 - 69.81 | 1.7992 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 72.65 and 77.13
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (0.46%) | 72.94 | 70.77 - 75.25 | 0.4686 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.0552 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.4729 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8304 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2672 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5701 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1242 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4389 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2468 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5258 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1929 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 69.68 and 80.21
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (16.04%) | 64.83 | 64.83 - 75.36 | 0.6478 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2828 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8226 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1457 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1641 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1985 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1314 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2585 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6769 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6718 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0621 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 69.68 and 80.21
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 71.573333333333 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.53 (16.04%) | 64.83 | 64.83 - 75.36 | 0.1208 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3979 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.6974 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8822 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6881 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0729 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1407 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70 |
| 35 day DMA | 66.03 |
| 50 day DMA | 63.48 |
| 100 day DMA | 59.31 |
| 150 day DMA | 56.39 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 72.74 | 72.88 |
| 12 day EMA | 71.62 | 71.09 | 70.84 |
| 20 day EMA | 69.85 | 69.36 | 69.04 |
| 35 day EMA | 67.19 | 66.76 | 66.42 |
| 50 day EMA | 64.4 | 63.99 | 63.64 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.16 | 73.11 |
| 12 day SMA | 71.42 | 70.74 | 70.05 |
| 20 day SMA | 70 | 69.35 | 68.77 |
| 35 day SMA | 66.03 | 65.54 | 65.11 |
| 50 day SMA | 63.48 | 63.24 | 63.07 |
| 100 day SMA | 59.31 | 59.06 | 58.83 |
| 150 day SMA | 56.39 | 56.2 | 56.01 |
| 200 day SMA | 50.85 | 50.62 | 50.41 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
