Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 97.63 and 102.4
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 98.626666666667 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 103.4 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.79 times | Fri 29 May 2026 | 100.14 (-0.11%) | 99.97 | 94.64 - 100.28 | 1.8279 times | Thu 28 May 2026 | 100.25 (0.27%) | 98.61 | 96.00 - 102.37 | 1.2841 times | Wed 27 May 2026 | 99.98 (-0.02%) | 101.18 | 95.00 - 101.19 | 1.1306 times | Tue 26 May 2026 | 100.00 (5.31%) | 97.28 | 96.30 - 101.75 | 1.1342 times | Fri 22 May 2026 | 94.96 (2.53%) | 93.89 | 91.01 - 95.88 | 0.6532 times | Thu 21 May 2026 | 92.62 (-3.5%) | 94.54 | 91.96 - 96.37 | 0.8134 times | Wed 20 May 2026 | 95.98 (3.26%) | 93.71 | 91.61 - 96.08 | 0.6927 times | Tue 19 May 2026 | 92.95 (-1.53%) | 92.69 | 90.04 - 94.87 | 0.9179 times | Mon 18 May 2026 | 94.39 (-3.96%) | 98.51 | 93.52 - 98.51 | 0.7559 times | Fri 15 May 2026 | 98.28 (-0.53%) | 95.83 | 93.00 - 99.17 | 0.5598 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 97.63 and 102.4
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.626666666667 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.268 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.8243 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.3005 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.3898 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 1.0373 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.968 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.6533 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.9921 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.807 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.7597 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.6824 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 97.63 and 102.4
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.0955 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 2.0308 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.2698 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0437 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.96 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.8982 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.0512 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.704 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9504 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.9963 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.9871 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 82.12 and 120.82
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 74.98 |
| Yearly Target 3 | 89.256666666667 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 127.96 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.41 (54.77%) | 64.83 | 64.83 - 103.53 | 1.1865 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.0382 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.447 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7332 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5644 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9091 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1216 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 97.31 |
| 20 day DMA | 97.54 |
| 35 day DMA | 95.9 |
| 50 day DMA | 92.11 |
| 100 day DMA | 85.23 |
| 150 day DMA | 77.19 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.09 | 98.56 |
| 12 day EMA | 98.08 | 97.84 | 97.42 |
| 20 day EMA | 97.06 | 96.81 | 96.46 |
| 35 day EMA | 94.47 | 94.18 | 93.83 |
| 50 day EMA | 91.98 | 91.68 | 91.34 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.07 | 97.56 |
| 12 day SMA | 97.31 | 97.53 | 97.45 |
| 20 day SMA | 97.54 | 97.31 | 97.06 |
| 35 day SMA | 95.9 | 95.66 | 95.43 |
| 50 day SMA | 92.11 | 91.78 | 91.41 |
| 100 day SMA | 85.23 | 84.94 | 84.6 |
| 150 day SMA | 77.19 | 76.94 | 76.67 |
| 200 day SMA | 70.9 | 70.63 | 70.41 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
