USA Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values USA

Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 93.28
Daily Resistance: 98.89
5 Day DMA Moving Average is 102.92
20 Day DMA Moving Average is 104.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-4.27%	100.59	97.16	100.62	95.01	2.41 times
Fri 21 Aug 2026	1.5%	101.46	101.49	102.75	96.76	3.21 times
Thu 20 Aug 2026	-4.6%	103.56	99.99	103.66	99.38	2.33 times
Wed 19 Aug 2026	-5.72%	112.44	104.81	112.44	103.32	2.03 times
Tue 18 Aug 2026	-3.73%	112.94	111.17	113.19	109.93	2.04 times
Mon 17 Aug 2026	1.31%	115.39	115.48	116.63	113.69	1.62 times
Fri 14 Aug 2026	2.62%	110.49	113.99	114.12	109.93	1.91 times
Thu 13 Aug 2026	-1.79%	113.33	111.08	113.33	109.66	3.3 times
Wed 12 Aug 2026	4%	111.57	113.11	113.50	110.73	1.69 times
Tue 11 Aug 2026	0.01%	110.11	108.76	113.88	107.54	2.17 times

Volume is calculated using 10 day average volume

USA Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values USA

Below are charts of USA Graham Corporation GHM All indicator, Graham Corporation GHM indicators All technical analysis, Graham Corporation GHM indicators All free charts, Graham Corporation GHM indicators All historical values USA

Graham Corporation GHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graham Corporation GHM ADX is: 35, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Graham Corporation GHM are:

ADX	+DY	-DY
34.6	14.2	29.3
31.1	15.4	29.4
25.9	16.6	28.2
17.2	17.8	25.2
0.9	19.9	19.6
14.2	21.4	16.1
6.5	18.9	16.6
4	19	17.6
7.6	19.8	17
7.9	20.9	17.9

ADX charts for Graham Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graham Corporation GHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graham Corporation is 104.44

50 day MA of Graham Corporation is 108.19

100 day MA of Graham Corporation is 102.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Graham Corporation GHM is downtrend

Historical Moving averages values of Graham Corporation GHM are:

Price	20 day	50 day	100 day
97.16	104.44	108.19	102.26
101.49	104.8	108.32	102.1
99.99	104.92	108.35	101.91
104.81	105.12	108.27	101.7
111.17	105.15	108.18	101.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graham Corporation GHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graham Corporation GHM is: 136700 M

Current day volume is 1.361 times compared to averaged volume Graham Corporation has

Historical price to volume measure of Graham Corporation is:

Price	Percent Change	Percent change within day	Volume change
97.16	-4.27%	-3.41%	1.361 times
101.49	1.5%	0.03%	1.812 times
99.99	-4.6%	-3.45%	1.315 times
104.81	-5.72%	-6.79%	1.144 times
111.17	-3.73%	-1.57%	1.152 times
115.48	1.31%	0.08%	0.912 times
113.99	2.62%	3.17%	1.08 times
111.08	-1.79%	-1.99%	1.86 times
113.11	4%	1.38%	0.952 times
108.76	0.01%	-1.23%	1.224 times

Price to volume Charts of Graham Corporation GHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graham Corporation GHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Corporation GHM is: 104.44 & deviation is 7.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Graham Corporation GHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.16	104.44	7.21	118.86	90.02
101.49	104.8	7.01	118.83	90.77
99.99	104.92	6.98	118.87	90.97
104.81	105.12	6.89	118.9	91.34
111.17	105.15	6.89	118.93	91.37

Bollinger Bands charts for Graham Corporation GHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graham Corporation GHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graham Corporation GHM

14 day Graham Corporation GHM RSI is: 43.95

According to RSI indicator, Selling is dominating the stock of Graham Corporation GHM

Historical values of RSI indicator for Graham Corporation are as follows in descending order:

43.95 44.31 45.19 45.86 47.48 48.1 49.03 49.13 48.44 47.64 49.49 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graham Corporation GHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graham Corporation GHM

12,26,9 day Graham Corporation GHM MACD is: 105.09, 105.74, -0.64999999999999

According to MACD indicator, Prices of Graham Corporation GHM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graham Corporation GHM are:

105.09, 105.74, -0.64999999999999
106.53, 106.43, 0.099999999999994
107.45, 106.82, 0.63000000000001
108.8, 107.37, 1.43
109.52, 107.57, 1.95
109.22, 107.28, 1.94
108.08, 106.62, 1.46
107, 106.03, 0.97
106.26, 105.63, 0.63000000000001
105.01, 105.03, -0.019999999999996

MACD charts of Graham Corporation GHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graham Corporation GHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graham Corporation GHM CCI is: -160

According to CCI indicator, Graham Corporation GHM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Graham Corporation

Historical CCI values of Graham Corporation GHM are:

-160 -117 -106 -13 60 121 80 59 76 38

CCI charts of Graham Corporation GHM are below. Second charts towards left.

Graham Corporation GHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graham Corporation GHM Stochastics is: 21

According to Stochastics indicator, Selling is coming in Graham Corporation

Graham Corporation GHM is closing near its lowest lows

Historical Stochastics values of Graham Corporation GHM are:

21 21 21 21 21 21 21 21 21 21

Graham Corporation GHM Stochastics charts are below. Third charts to the left, at the bottom