Munafa Stock Market Course + Intraday & FNO calls 
USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components
USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
- All Indicators in one
- Graham Corporation GHM RSI indicator technical analysis
- Graham Corporation GHM CCI indicator technical analysis
- Graham Corporation GHM ADX indicator technical analysis
- Graham Corporation GHM MACD indicator technical analysis
- Graham Corporation GHM BollingerBands indicator technical analysis
- Graham Corporation GHM Stochastics indicator technical analysis
- Graham Corporation GHM MA indicator technical analysis
- Graham Corporation GHM PriceVolume indicator technical analysis
- Daily Support: 79.43
- Daily Resistance: 88.4
- 5 Day DMA Moving Average is 75.93
- 20 Day DMA Moving Average is 73.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 12.87% | 78.34 | 83.24 | 84.58 | 75.61 | 3 times |
| Thu 05 Feb 2026 | 0.77% | 72.30 | 73.75 | 75.01 | 71.63 | 1.71 times |
| Wed 04 Feb 2026 | -3.94% | 76.85 | 73.19 | 77.74 | 70.27 | 2.04 times |
| Tue 03 Feb 2026 | 3.97% | 74.06 | 76.19 | 76.19 | 73.35 | 1.43 times |
| Mon 02 Feb 2026 | 4.81% | 69.84 | 73.28 | 74.74 | 69.65 | 1.31 times |
| Fri 30 Jan 2026 | -1.52% | 70.90 | 69.92 | 72.25 | 69.50 | 1.06 times |
| Thu 29 Jan 2026 | 2.57% | 69.89 | 71.00 | 71.53 | 66.43 | 1.65 times |
| Wed 28 Jan 2026 | -1.87% | 70.40 | 69.22 | 70.66 | 66.40 | 2 times |
| Tue 27 Jan 2026 | -7.49% | 74.11 | 70.54 | 75.98 | 67.70 | 2.37 times |
| Mon 26 Jan 2026 | 1.4% | 73.51 | 76.25 | 79.13 | 73.15 | 1.73 times |
Volume is calculated using 10 day average volume
USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
Below are charts of USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
Graham Corporation GHM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Graham Corporation GHM is: 100570 M
Current day volume is 2.066 times compared to averaged volume Graham Corporation has
Historical price to volume measure of Graham Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.24 | 12.87% | 6.25% | 2.066 times |
| 73.75 | 0.77% | 2.01% | 1.174 times |
| 73.19 | -3.94% | -4.76% | 1.406 times |
| 76.19 | 3.97% | 2.88% | 0.987 times |
| 73.28 | 4.81% | 4.93% | 0.904 times |
| 69.92 | -1.52% | -1.38% | 0.732 times |
| 71.00 | 2.57% | 1.59% | 1.133 times |
| 69.22 | -1.87% | -1.68% | 1.376 times |
| 70.54 | -7.49% | -4.82% | 1.634 times |
| 76.25 | 1.4% | 3.73% | 1.193 times |
Price to volume Charts of Graham Corporation GHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
These are USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Graham Corporation GHM PriceVolume indicator, Graham Corporation GHM indicators PriceVolume technical analysis, Graham Corporation GHM indicators PriceVolume free charts, Graham Corporation GHM indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
