Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 83.66 and 87.02
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 86.366666666667 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 89.73 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 1.1331 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 1.0505 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 1.1331 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6312 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4823 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9506 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9883 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2851 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.6594 times | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.6864 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.3055 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 83.62 and 90.43
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.62 (6.63%) | 82.95 | 81.61 - 88.42 | 0.6895 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6345 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2742 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2174 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1504 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7223 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.151 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4729 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.394 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2937 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8072 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 81.06 and 94.56
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.62 (5.42%) | 80.41 | 76.50 - 90.00 | 0.8126 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0415 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9444 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1542 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7401 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0309 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0475 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0784 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.018 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1323 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6091 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 75.23 and 102.31
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 80.786666666667 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 85.62 (33.3%) | 64.83 | 64.83 - 91.91 | 0.5443 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.2503 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5929 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8279 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6457 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0068 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.132 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.26
Munafa value: 81 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.21 |
| 20 day DMA | 83.28 |
| 35 day DMA | 82.68 |
| 50 day DMA | 79.81 |
| 100 day DMA | 70.99 |
| 150 day DMA | 65.17 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.24 | 82.39 |
| 12 day EMA | 83.28 | 82.85 | 82.47 |
| 20 day EMA | 82.79 | 82.49 | 82.23 |
| 35 day EMA | 81.06 | 80.79 | 80.55 |
| 50 day EMA | 79.35 | 79.09 | 78.85 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 82.8 | 81.84 |
| 12 day SMA | 83.21 | 82.88 | 82.8 |
| 20 day SMA | 83.28 | 83.1 | 82.73 |
| 35 day SMA | 82.68 | 82.41 | 82.08 |
| 50 day SMA | 79.81 | 79.54 | 79.26 |
| 100 day SMA | 70.99 | 70.74 | 70.5 |
| 150 day SMA | 65.17 | 64.93 | 64.7 |
| 200 day SMA | 61.32 | 61.09 | 60.86 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
