GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 27.91 and 29.2
Daily Target 1 | 26.96 |
Daily Target 2 | 27.56 |
Daily Target 3 | 28.25 |
Daily Target 4 | 28.85 |
Daily Target 5 | 29.54 |
Daily price and volume Graham Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.16 (0.57%) | 28.02 | 27.65 - 28.94 | 6.4036 times | Thu 27 June 2024 | 28.00 (1.82%) | 27.65 | 27.17 - 28.23 | 0.6234 times | Wed 26 June 2024 | 27.50 (0%) | 27.49 | 26.33 - 27.53 | 0.5426 times | Tue 25 June 2024 | 27.50 (-1.79%) | 28.14 | 27.24 - 28.14 | 0.4679 times | Mon 24 June 2024 | 28.00 (-1.44%) | 28.81 | 27.52 - 29.22 | 0.4136 times | Fri 21 June 2024 | 28.41 (-1.32%) | 28.37 | 28.16 - 28.92 | 0.3688 times | Thu 20 June 2024 | 28.79 (-2.93%) | 29.79 | 28.36 - 30.11 | 0.3471 times | Tue 18 June 2024 | 29.66 (0%) | 29.21 | 28.71 - 29.92 | 0.2824 times | Tue 18 June 2024 | 29.66 (0.78%) | 29.21 | 28.71 - 29.92 | 0.2824 times | Mon 17 June 2024 | 29.43 (1.76%) | 29.28 | 28.96 - 29.75 | 0.2685 times | Fri 14 June 2024 | 28.92 (-2.36%) | 29.07 | 28.56 - 29.39 | 0.2163 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 25.8 and 28.69
Weekly Target 1 | 25.01 |
Weekly Target 2 | 26.59 |
Weekly Target 3 | 27.903333333333 |
Weekly Target 4 | 29.48 |
Weekly Target 5 | 30.79 |
Weekly price and volumes for Graham Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.16 (-0.88%) | 28.81 | 26.33 - 29.22 | 4.4744 times | Fri 21 June 2024 | 28.41 (-4.21%) | 29.21 | 28.16 - 30.11 | 0.5285 times | Tue 18 June 2024 | 29.66 (2.56%) | 29.28 | 28.71 - 29.92 | 0.2916 times | Fri 14 June 2024 | 28.92 (4.59%) | 27.82 | 27.70 - 31.07 | 0.7788 times | Fri 07 June 2024 | 27.65 (2.22%) | 27.39 | 25.22 - 29.09 | 0.9927 times | Fri 31 May 2024 | 27.05 (-8.12%) | 29.19 | 26.44 - 29.19 | 0.5952 times | Fri 24 May 2024 | 29.44 (1.1%) | 28.86 | 27.70 - 30.28 | 0.6057 times | Fri 17 May 2024 | 29.12 (1.04%) | 28.93 | 28.04 - 29.31 | 0.5004 times | Fri 10 May 2024 | 28.82 (2.82%) | 28.24 | 28.24 - 30.50 | 0.7353 times | Fri 03 May 2024 | 28.03 (-1.16%) | 28.70 | 27.28 - 28.95 | 0.4973 times | Fri 26 April 2024 | 28.36 (1.21%) | 28.02 | 27.52 - 29.19 | 0.7326 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 26.69 and 32.54
Monthly Target 1 | 22.3 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 28.15 |
Monthly Target 4 | 31.08 |
Monthly Target 5 | 34 |
Monthly price and volumes Graham Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.1267 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.8223 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.8059 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.788 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.1088 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 0.8587 times | Fri 29 December 2023 | 18.97 (2.37%) | 18.40 | 17.02 - 19.93 | 0.7734 times | Thu 30 November 2023 | 18.53 (18.86%) | 15.59 | 15.33 - 19.69 | 0.6409 times | Tue 31 October 2023 | 15.59 (-6.08%) | 16.45 | 15.01 - 17.44 | 0.5151 times | Fri 29 September 2023 | 16.60 (3.75%) | 15.94 | 14.78 - 17.21 | 0.5602 times | Thu 31 August 2023 | 16.00 (14.29%) | 13.29 | 12.53 - 17.95 | 0.7249 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Fri 28 June 2024
![Munafa value: 31 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+31+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
DMA period | DMA value |
5 day DMA | 27.83 |
12 day DMA | 28.64 |
20 day DMA | 28.29 |
35 day DMA | 28.38 |
50 day DMA | 28.4 |
100 day DMA | 27.18 |
150 day DMA | 24.55 |
200 day DMA | 22.59 |
EMA (exponential moving average) of Graham Corporation GHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.06 | 28.01 | 28.01 |
12 day EMA | 28.3 | 28.33 | 28.39 |
20 day EMA | 28.37 | 28.39 | 28.43 |
35 day EMA | 28.42 | 28.44 | 28.47 |
50 day EMA | 28.37 | 28.38 | 28.4 |
SMA (simple moving average) of Graham Corporation GHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.83 | 27.88 | 28.04 |
12 day SMA | 28.64 | 28.85 | 29.01 |
20 day SMA | 28.29 | 28.24 | 28.19 |
35 day SMA | 28.38 | 28.43 | 28.46 |
50 day SMA | 28.4 | 28.4 | 28.4 |
100 day SMA | 27.18 | 27.13 | 27.07 |
150 day SMA | 24.55 | 24.48 | 24.42 |
200 day SMA | 22.59 | 22.53 | 22.47 |