GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 32.86 and 34.93
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.226666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.3 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.83 (3.49%) | 32.50 | 31.89 - 33.96 | 0.8506 times | Thu 27 February 2025 | 32.69 (-1.06%) | 32.77 | 32.61 - 34.20 | 0.9441 times | Wed 26 February 2025 | 33.04 (0.67%) | 32.84 | 32.58 - 33.96 | 0.6922 times | Tue 25 February 2025 | 32.82 (2.21%) | 32.20 | 31.88 - 33.21 | 1.1997 times | Mon 24 February 2025 | 32.11 (-4.06%) | 33.51 | 31.88 - 33.93 | 1.0217 times | Fri 21 February 2025 | 33.47 (-4.97%) | 35.82 | 33.43 - 36.09 | 1.1416 times | Thu 20 February 2025 | 35.22 (-2.63%) | 36.10 | 34.76 - 36.13 | 0.8061 times | Wed 19 February 2025 | 36.17 (0%) | 36.55 | 35.79 - 36.81 | 0.8 times | Wed 19 February 2025 | 36.17 (-2.03%) | 36.55 | 35.79 - 36.81 | 0.8 times | Tue 18 February 2025 | 36.92 (-1.57%) | 37.44 | 35.72 - 38.01 | 1.7441 times | Fri 14 February 2025 | 37.51 (-0.53%) | 38.00 | 37.29 - 38.62 | 0.7849 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 32.86 and 35.18
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.4302 times | Fri 21 February 2025 | 33.47 (-7.46%) | 36.55 | 33.43 - 36.81 | 0.8347 times | Wed 19 February 2025 | 36.17 (-3.57%) | 37.44 | 35.72 - 38.01 | 0.7728 times | Fri 14 February 2025 | 37.51 (-5.49%) | 39.97 | 36.36 - 40.37 | 1.6648 times | Fri 07 February 2025 | 39.69 (-12.62%) | 43.87 | 36.43 - 52.00 | 2.7853 times | Fri 31 January 2025 | 45.42 (-2.76%) | 45.58 | 43.43 - 47.43 | 1.0328 times | Fri 24 January 2025 | 46.71 (4.38%) | 45.53 | 45.53 - 48.10 | 0.6102 times | Fri 17 January 2025 | 44.75 (0%) | 45.01 | 44.02 - 45.11 | 0.1244 times | Fri 17 January 2025 | 44.75 (5.62%) | 40.59 | 40.50 - 45.11 | 0.618 times | Mon 13 January 2025 | 42.37 (2.29%) | 40.59 | 40.50 - 42.45 | 0.1269 times | Fri 10 January 2025 | 41.42 (-4.1%) | 43.12 | 41.04 - 43.57 | 0.3035 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 22.8 and 42.92
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.9613 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.0587 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.8859 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.9537 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3993 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.4988 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.629 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.0574 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 1.8432 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.7127 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.5651 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 22.8 and 42.92
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 33.83 (-23.93%) | 44.69 | 31.88 - 52.00 | 0.5698 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 2.0627 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 1.0672 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.8323 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.2978 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1701 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 34.81 |
| 20 day DMA | 38.07 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.83 |
| 100 day DMA | 39.34 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.28 | 33.57 |
| 12 day EMA | 35.11 | 35.34 | 35.82 |
| 20 day EMA | 36.99 | 37.32 | 37.81 |
| 35 day EMA | 39.04 | 39.35 | 39.74 |
| 50 day EMA | 41.07 | 41.37 | 41.72 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.83 | 33.33 |
| 12 day SMA | 34.81 | 35.12 | 35.6 |
| 20 day SMA | 38.07 | 38.65 | 39.33 |
| 35 day SMA | 41.04 | 41.28 | 41.53 |
| 50 day SMA | 41.83 | 41.96 | 42.13 |
| 100 day SMA | 39.34 | 39.3 | 39.27 |
| 150 day SMA | 36.14 | 36.13 | 36.13 |
| 200 day SMA | 34.36 | 34.34 | 34.32 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
