Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 95.64 and 101.81
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 96.816666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.99 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.28 (-0.53%) | 95.83 | 93.00 - 99.17 | 0.7826 times | Thu 14 May 2026 | 98.80 (-3.17%) | 103.04 | 98.17 - 103.53 | 0.8138 times | Wed 13 May 2026 | 102.03 (2.94%) | 99.95 | 98.52 - 103.24 | 0.7458 times | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.3203 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 2.0637 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.9206 times | Thu 07 May 2026 | 97.08 (0.39%) | 97.51 | 93.06 - 98.80 | 1.1833 times | Wed 06 May 2026 | 96.70 (-1.21%) | 100.56 | 96.24 - 100.96 | 0.5179 times | Tue 05 May 2026 | 97.88 (4.48%) | 95.12 | 95.12 - 99.65 | 0.4022 times | Mon 04 May 2026 | 93.68 (-1.18%) | 95.00 | 92.44 - 97.31 | 1.2498 times | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.6058 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 95.64 and 106.17
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.6595 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 1.2386 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.1559 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.7801 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.1847 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.9636 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.9072 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.8148 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.4307 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.8649 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.8263 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.36 and 106.45
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.28 (3.24%) | 95.35 | 92.44 - 103.53 | 0.9381 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.2986 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0674 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.9818 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9186 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.0751 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7199 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.972 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0189 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0095 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.9903 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 81.56 and 120.26
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 88.88 |
| Yearly Target 4 | 112.93 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.28 (53.01%) | 64.83 | 64.83 - 103.53 | 0.991 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.1067 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.4957 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7579 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5834 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9396 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1257 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 97.51 |
| 20 day DMA | 96.07 |
| 35 day DMA | 92.04 |
| 50 day DMA | 89.28 |
| 100 day DMA | 82.2 |
| 150 day DMA | 74.66 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.13 | 99.3 |
| 12 day EMA | 97.59 | 97.46 | 97.22 |
| 20 day EMA | 95.95 | 95.71 | 95.39 |
| 35 day EMA | 92.92 | 92.6 | 92.23 |
| 50 day EMA | 89.85 | 89.51 | 89.13 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.29 | 98.95 |
| 12 day SMA | 97.51 | 96.88 | 96.36 |
| 20 day SMA | 96.07 | 95.93 | 95.54 |
| 35 day SMA | 92.04 | 91.47 | 91.09 |
| 50 day SMA | 89.28 | 89.03 | 88.74 |
| 100 day SMA | 82.2 | 81.83 | 81.49 |
| 150 day SMA | 74.66 | 74.38 | 74.08 |
| 200 day SMA | 68.76 | 68.53 | 68.29 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
