GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 27.91 and 29.2

Daily Target 126.96
Daily Target 227.56
Daily Target 328.25
Daily Target 428.85
Daily Target 529.54

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 28 June 2024 28.16 (0.57%) 28.02 27.65 - 28.94 6.4036 times
Thu 27 June 2024 28.00 (1.82%) 27.65 27.17 - 28.23 0.6234 times
Wed 26 June 2024 27.50 (0%) 27.49 26.33 - 27.53 0.5426 times
Tue 25 June 2024 27.50 (-1.79%) 28.14 27.24 - 28.14 0.4679 times
Mon 24 June 2024 28.00 (-1.44%) 28.81 27.52 - 29.22 0.4136 times
Fri 21 June 2024 28.41 (-1.32%) 28.37 28.16 - 28.92 0.3688 times
Thu 20 June 2024 28.79 (-2.93%) 29.79 28.36 - 30.11 0.3471 times
Tue 18 June 2024 29.66 (0%) 29.21 28.71 - 29.92 0.2824 times
Tue 18 June 2024 29.66 (0.78%) 29.21 28.71 - 29.92 0.2824 times
Mon 17 June 2024 29.43 (1.76%) 29.28 28.96 - 29.75 0.2685 times
Fri 14 June 2024 28.92 (-2.36%) 29.07 28.56 - 29.39 0.2163 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 25.8 and 28.69

Weekly Target 125.01
Weekly Target 226.59
Weekly Target 327.903333333333
Weekly Target 429.48
Weekly Target 530.79

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 28 June 2024 28.16 (-0.88%) 28.81 26.33 - 29.22 4.4744 times
Fri 21 June 2024 28.41 (-4.21%) 29.21 28.16 - 30.11 0.5285 times
Tue 18 June 2024 29.66 (2.56%) 29.28 28.71 - 29.92 0.2916 times
Fri 14 June 2024 28.92 (4.59%) 27.82 27.70 - 31.07 0.7788 times
Fri 07 June 2024 27.65 (2.22%) 27.39 25.22 - 29.09 0.9927 times
Fri 31 May 2024 27.05 (-8.12%) 29.19 26.44 - 29.19 0.5952 times
Fri 24 May 2024 29.44 (1.1%) 28.86 27.70 - 30.28 0.6057 times
Fri 17 May 2024 29.12 (1.04%) 28.93 28.04 - 29.31 0.5004 times
Fri 10 May 2024 28.82 (2.82%) 28.24 28.24 - 30.50 0.7353 times
Fri 03 May 2024 28.03 (-1.16%) 28.70 27.28 - 28.95 0.4973 times
Fri 26 April 2024 28.36 (1.21%) 28.02 27.52 - 29.19 0.7326 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 26.69 and 32.54

Monthly Target 122.3
Monthly Target 225.23
Monthly Target 328.15
Monthly Target 431.08
Monthly Target 534

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 28 June 2024 28.16 (4.1%) 27.39 25.22 - 31.07 2.1267 times
Fri 31 May 2024 27.05 (-2.84%) 27.64 26.44 - 30.50 0.8223 times
Tue 30 April 2024 27.84 (2.05%) 30.00 27.52 - 34.73 1.8059 times
Thu 28 March 2024 27.28 (15.15%) 23.29 23.29 - 27.60 0.788 times
Thu 29 February 2024 23.69 (21.74%) 19.42 18.90 - 24.98 1.1088 times
Wed 31 January 2024 19.46 (2.58%) 19.01 18.15 - 21.00 0.8587 times
Fri 29 December 2023 18.97 (2.37%) 18.40 17.02 - 19.93 0.7734 times
Thu 30 November 2023 18.53 (18.86%) 15.59 15.33 - 19.69 0.6409 times
Tue 31 October 2023 15.59 (-6.08%) 16.45 15.01 - 17.44 0.5151 times
Fri 29 September 2023 16.60 (3.75%) 15.94 14.78 - 17.21 0.5602 times
Thu 31 August 2023 16.00 (14.29%) 13.29 12.53 - 17.95 0.7249 times

 monthly chart GrahamCorporation

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graham Corporation GHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graham Corporation GHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Fri 28 June 2024

Munafa value: 31 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrahamCorporation in short term and the sell signal is strong.

GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrahamCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.64
20 day DMA 28.29
35 day DMA 28.38
50 day DMA 28.4
100 day DMA 27.18
150 day DMA 24.55
200 day DMA 22.59

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0128.01
12 day EMA28.328.3328.39
20 day EMA28.3728.3928.43
35 day EMA28.4228.4428.47
50 day EMA28.3728.3828.4

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8828.04
12 day SMA28.6428.8529.01
20 day SMA28.2928.2428.19
35 day SMA28.3828.4328.46
50 day SMA28.428.428.4
100 day SMA27.1827.1327.07
150 day SMA24.5524.4824.42
200 day SMA22.5922.5322.47

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top