ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 70.63 and 73.5

Intraday Target 168.36
Intraday Target 270.03
Intraday Target 371.233333333333
Intraday Target 472.9
Intraday Target 574.1

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Thu 29 October 2026 71.69 (0.74%) 70.99 69.57 - 72.44 0.4227 times
Wed 28 October 2026 71.16 (0.2%) 72.61 70.12 - 72.61 0.6346 times
Tue 27 October 2026 71.02 (4.03%) 69.33 68.05 - 71.06 0.7512 times
Mon 26 October 2026 68.27 (3.28%) 67.71 66.95 - 70.22 0.6459 times
Fri 23 October 2026 66.10 (2.62%) 63.30 62.65 - 66.71 0.7468 times
Thu 22 October 2026 64.41 (-5.76%) 66.19 62.64 - 66.51 1.052 times
Wed 21 October 2026 68.35 (-0.44%) 70.30 68.20 - 70.64 0.7382 times
Tue 20 October 2026 68.65 (-0.84%) 68.04 65.94 - 70.52 0.6066 times
Mon 19 October 2026 69.23 (1.1%) 70.40 68.78 - 70.92 0.9254 times
Fri 16 October 2026 68.48 (-3.75%) 71.10 67.18 - 71.68 3.4767 times
Thu 15 October 2026 71.15 (-3.01%) 71.79 68.26 - 73.03 0.8931 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 69.32 and 74.98

Weekly Target 164.76
Weekly Target 268.22
Weekly Target 370.416666666667
Weekly Target 473.88
Weekly Target 576.08

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Thu 29 October 2026 71.69 (8.46%) 67.71 66.95 - 72.61 0.7208 times
Fri 23 October 2026 66.10 (-3.48%) 70.40 62.64 - 70.92 1.195 times
Fri 16 October 2026 68.48 (-16.86%) 82.59 67.18 - 83.24 2.2223 times
Fri 09 October 2026 82.37 (-9.97%) 91.46 80.33 - 92.77 0.7929 times
Fri 02 October 2026 91.49 (4.91%) 86.89 84.49 - 93.99 0.9371 times
Fri 25 September 2026 87.21 (3.77%) 85.36 84.34 - 90.20 0.7552 times
Fri 18 September 2026 84.04 (-4.39%) 83.80 81.97 - 88.80 0.9491 times
Fri 11 September 2026 87.90 (0.14%) 87.58 85.23 - 90.64 0.4843 times
Fri 04 September 2026 87.78 (1.97%) 86.45 81.97 - 89.32 0.8918 times
Fri 28 August 2026 86.08 (-15.18%) 100.59 86.06 - 100.65 1.0514 times
Fri 21 August 2026 101.49 (-10.97%) 115.39 96.76 - 116.63 0.8472 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 51.49 and 82.84

Monthly Target 144.76
Monthly Target 258.22
Monthly Target 376.106666666667
Monthly Target 489.57
Monthly Target 5107.46

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Thu 29 October 2026 71.69 (-16.94%) 86.78 62.64 - 93.99 1.3876 times
Wed 30 September 2026 86.31 (-1.03%) 86.15 81.97 - 90.64 0.8785 times
Mon 31 August 2026 87.21 (-9.06%) 96.26 83.32 - 116.63 1.0354 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.3076 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 1.7157 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.2033 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.7524 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.6184 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.5688 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.5322 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.6229 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 67.17 and 130.35

Yearly Target 123.54
Yearly Target 247.61
Yearly Target 386.716666666667
Yearly Target 4110.79
Yearly Target 5149.9

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Thu 29 October 2026 71.69 (11.61%) 64.83 62.64 - 125.82 2.4749 times
Wed 31 December 2025 64.23 (44.43%) 44.69 24.78 - 72.09 1.5865 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.1263 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 0.5707 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.4393 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 0.7076 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.0947 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51

Munafa value: 69 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.43 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 69.65
12 day DMA 69.32
20 day DMA 75.46
35 day DMA 79.98
50 day DMA 83.04
100 day DMA 95.62
150 day DMA 95.16
200 day DMA 91.3

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3169.6268.85
12 day EMA71.4571.4171.45
20 day EMA74.374.5874.94
35 day EMA79.0979.5380.02
50 day EMA84.0484.5485.09

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6568.1967.63
12 day SMA69.3269.8170.66
20 day SMA75.4676.2276.98
35 day SMA79.9880.3880.84
50 day SMA83.0483.784.5
100 day SMA95.6295.8696.22
150 day SMA95.1695.2195.3
200 day SMA91.391.391.3

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top