Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 59.29 and 62.34
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 61.823333333333 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 64.87 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.7431 times | Wed 17 December 2025 | 61.29 (-5.3%) | 64.45 | 61.13 - 65.66 | 0.7788 times | Tue 16 December 2025 | 64.72 (0.92%) | 64.21 | 63.71 - 65.37 | 0.8105 times | Mon 15 December 2025 | 64.13 (1.87%) | 63.36 | 62.96 - 64.77 | 1.0714 times | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.7728 times | Thu 11 December 2025 | 64.53 (0.33%) | 64.40 | 63.12 - 65.55 | 1.3383 times | Wed 10 December 2025 | 64.32 (3.86%) | 61.66 | 60.73 - 66.10 | 1.3502 times | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.2163 times | Mon 08 December 2025 | 58.91 (1.73%) | 58.33 | 56.75 - 60.55 | 1.119 times | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.7996 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.0883 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 58.38 and 63.25
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.84 (-3.35%) | 63.36 | 60.79 - 65.66 | 0.8127 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.384 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1992 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5057 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1474 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1237 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1059 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.166 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.1798 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.3757 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.7104 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 57.96 and 68.99
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.84 (5.81%) | 56.70 | 55.07 - 66.10 | 0.7303 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.835 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.163 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1817 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2166 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1485 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2775 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6871 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.682 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0782 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6112 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 42.81 and 84.13
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.84 (36.81%) | 44.69 | 24.78 - 66.10 | 2.0308 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.5035 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7814 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6094 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.9503 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1246 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.48 |
| 20 day DMA | 59.21 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.76 |
| 100 day DMA | 55.43 |
| 150 day DMA | 52.15 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.81 | 63.57 |
| 12 day EMA | 61.42 | 61.53 | 61.57 |
| 20 day EMA | 60.57 | 60.54 | 60.46 |
| 35 day EMA | 59.95 | 59.9 | 59.82 |
| 50 day EMA | 59.69 | 59.64 | 59.57 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.52 | 64.13 |
| 12 day SMA | 61.48 | 61.11 | 60.61 |
| 20 day SMA | 59.21 | 58.95 | 58.66 |
| 35 day SMA | 59.64 | 59.64 | 59.61 |
| 50 day SMA | 59.76 | 59.66 | 59.59 |
| 100 day SMA | 55.43 | 55.36 | 55.29 |
| 150 day SMA | 52.15 | 51.98 | 51.8 |
| 200 day SMA | 46.8 | 46.66 | 46.52 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
