Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 65.11 and 67.26
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 68.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.38 (-2.08%) | 67.21 | 65.98 - 68.13 | 0.562 times | Tue 06 January 2026 | 67.79 (-3.16%) | 69.68 | 66.00 - 69.81 | 1.1092 times | Mon 05 January 2026 | 70.00 (5.45%) | 68.00 | 67.99 - 72.99 | 1.2851 times | Fri 02 January 2026 | 66.38 (3.35%) | 64.83 | 64.83 - 66.61 | 0.5212 times | Wed 31 December 2025 | 64.23 (-5.45%) | 66.54 | 64.21 - 66.82 | 1.4919 times | Mon 29 December 2025 | 67.93 (-0.1%) | 71.02 | 67.41 - 71.90 | 0.3588 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.7632 times | Fri 26 December 2025 | 71.53 (1.3%) | 70.55 | 69.72 - 72.00 | 1.003 times | Wed 24 December 2025 | 70.61 (1.6%) | 69.84 | 68.58 - 72.09 | 0.8258 times | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.0799 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.5761 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 62.68 and 69.69
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.38 (0%) | 68.00 | 65.98 - 72.99 | 0.9953 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7985 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2569 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5098 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.081 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.3836 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1989 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5056 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.147 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.1234 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.1056 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 65.61 and 73.77
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.38 (3.35%) | 64.83 | 64.83 - 72.99 | 0.2584 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.3362 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8568 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1934 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2126 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2484 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1785 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3109 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7051 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6998 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1064 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 65.61 and 73.77
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 68.066666666667 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.38 (3.35%) | 64.83 | 64.83 - 72.99 | 0.0468 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.4237 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.7157 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8917 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6955 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0844 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1422 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.39 |
| 20 day DMA | 65.67 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.53 |
| 100 day DMA | 57.24 |
| 150 day DMA | 54.53 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.8 | 67.8 |
| 12 day EMA | 66.68 | 66.73 | 66.54 |
| 20 day EMA | 65.44 | 65.34 | 65.08 |
| 35 day EMA | 63.97 | 63.83 | 63.6 |
| 50 day EMA | 62.03 | 61.85 | 61.61 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.27 | 67.31 |
| 12 day SMA | 67.39 | 66.93 | 66.39 |
| 20 day SMA | 65.67 | 65.3 | 64.8 |
| 35 day SMA | 61.7 | 61.49 | 61.21 |
| 50 day SMA | 61.53 | 61.45 | 61.32 |
| 100 day SMA | 57.24 | 57.08 | 56.89 |
| 150 day SMA | 54.53 | 54.35 | 54.17 |
| 200 day SMA | 48.96 | 48.78 | 48.6 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
