GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 70.63 and 73.5
| Intraday Target 1 | 68.36 |
| Intraday Target 2 | 70.03 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.1 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.69 (0.74%) | 70.99 | 69.57 - 72.44 | 0.4227 times | Wed 28 October 2026 | 71.16 (0.2%) | 72.61 | 70.12 - 72.61 | 0.6346 times | Tue 27 October 2026 | 71.02 (4.03%) | 69.33 | 68.05 - 71.06 | 0.7512 times | Mon 26 October 2026 | 68.27 (3.28%) | 67.71 | 66.95 - 70.22 | 0.6459 times | Fri 23 October 2026 | 66.10 (2.62%) | 63.30 | 62.65 - 66.71 | 0.7468 times | Thu 22 October 2026 | 64.41 (-5.76%) | 66.19 | 62.64 - 66.51 | 1.052 times | Wed 21 October 2026 | 68.35 (-0.44%) | 70.30 | 68.20 - 70.64 | 0.7382 times | Tue 20 October 2026 | 68.65 (-0.84%) | 68.04 | 65.94 - 70.52 | 0.6066 times | Mon 19 October 2026 | 69.23 (1.1%) | 70.40 | 68.78 - 70.92 | 0.9254 times | Fri 16 October 2026 | 68.48 (-3.75%) | 71.10 | 67.18 - 71.68 | 3.4767 times | Thu 15 October 2026 | 71.15 (-3.01%) | 71.79 | 68.26 - 73.03 | 0.8931 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 69.32 and 74.98
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.69 (8.46%) | 67.71 | 66.95 - 72.61 | 0.7208 times | Fri 23 October 2026 | 66.10 (-3.48%) | 70.40 | 62.64 - 70.92 | 1.195 times | Fri 16 October 2026 | 68.48 (-16.86%) | 82.59 | 67.18 - 83.24 | 2.2223 times | Fri 09 October 2026 | 82.37 (-9.97%) | 91.46 | 80.33 - 92.77 | 0.7929 times | Fri 02 October 2026 | 91.49 (4.91%) | 86.89 | 84.49 - 93.99 | 0.9371 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.7552 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 0.9491 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.4843 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 0.8918 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.0514 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 0.8472 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 51.49 and 82.84
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.69 (-16.94%) | 86.78 | 62.64 - 93.99 | 1.3876 times | Wed 30 September 2026 | 86.31 (-1.03%) | 86.15 | 81.97 - 90.64 | 0.8785 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.0354 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.3076 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.7157 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.2033 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.7524 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6184 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.5688 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.5322 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.6229 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 67.17 and 130.35
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 86.716666666667 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 149.9 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.69 (11.61%) | 64.83 | 62.64 - 125.82 | 2.4749 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.5865 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.1263 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.5707 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.4393 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.7076 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.0947 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51
Munafa value: 69 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrahamCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 69.32 |
| 20 day DMA | 75.46 |
| 35 day DMA | 79.98 |
| 50 day DMA | 83.04 |
| 100 day DMA | 95.62 |
| 150 day DMA | 95.16 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.62 | 68.85 |
| 12 day EMA | 71.45 | 71.41 | 71.45 |
| 20 day EMA | 74.3 | 74.58 | 74.94 |
| 35 day EMA | 79.09 | 79.53 | 80.02 |
| 50 day EMA | 84.04 | 84.54 | 85.09 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.19 | 67.63 |
| 12 day SMA | 69.32 | 69.81 | 70.66 |
| 20 day SMA | 75.46 | 76.22 | 76.98 |
| 35 day SMA | 79.98 | 80.38 | 80.84 |
| 50 day SMA | 83.04 | 83.7 | 84.5 |
| 100 day SMA | 95.62 | 95.86 | 96.22 |
| 150 day SMA | 95.16 | 95.21 | 95.3 |
| 200 day SMA | 91.3 | 91.3 | 91.3 |


