Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 97.11 and 107.81
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 94.6 |
| Intraday Target 3 | 99.613333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 110.31 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 0.9423 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.6097 times | Fri 05 June 2026 | 107.10 (-0.8%) | 106.48 | 104.61 - 110.01 | 0.6447 times | Thu 04 June 2026 | 107.96 (3.94%) | 103.61 | 101.35 - 108.84 | 0.7685 times | Wed 03 June 2026 | 103.87 (-2.11%) | 105.04 | 102.39 - 108.33 | 1.2315 times | Tue 02 June 2026 | 106.11 (6.74%) | 99.54 | 99.54 - 106.89 | 0.7256 times | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.6401 times | Fri 29 May 2026 | 100.14 (-0.11%) | 99.97 | 94.64 - 100.28 | 1.4811 times | Thu 28 May 2026 | 100.25 (0.27%) | 98.61 | 96.00 - 102.37 | 1.0404 times | Wed 27 May 2026 | 99.98 (-0.02%) | 101.18 | 95.00 - 101.19 | 0.9161 times | Tue 26 May 2026 | 100.00 (5.31%) | 97.28 | 96.30 - 101.75 | 0.919 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 94.14 and 110.77
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (-6.37%) | 94.98 | 88.00 - 104.63 | 0.9118 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.4328 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.5565 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.1096 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.1858 times | Fri 08 May 2026 | 98.19 (3.58%) | 95.00 | 92.44 - 100.96 | 0.885 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.8259 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.5574 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.8465 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.6885 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.6482 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 94.14 and 116.15
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (0.14%) | 99.36 | 88.00 - 110.01 | 0.8997 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.8659 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.1667 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.959 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.8821 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.8253 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9659 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.6468 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8732 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.9154 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.907 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 82.56 and 127.74
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 91.706666666667 |
| Yearly Target 4 | 118.58 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (56.13%) | 64.83 | 64.83 - 110.01 | 1.3216 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 1.9908 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.4134 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.7162 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.5513 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 0.8879 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.1188 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.48
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 101.28 |
| 20 day DMA | 99.48 |
| 35 day DMA | 97.74 |
| 50 day DMA | 94.7 |
| 100 day DMA | 87.24 |
| 150 day DMA | 78.91 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.88 | 105.15 |
| 12 day EMA | 100.97 | 101.09 | 102.14 |
| 20 day EMA | 99.71 | 99.65 | 100.1 |
| 35 day EMA | 96.97 | 96.78 | 96.87 |
| 50 day EMA | 94.47 | 94.23 | 94.18 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 104.08 | 104.89 |
| 12 day SMA | 101.28 | 100.65 | 100.7 |
| 20 day SMA | 99.48 | 99.38 | 99.52 |
| 35 day SMA | 97.74 | 97.5 | 97.5 |
| 50 day SMA | 94.7 | 94.25 | 93.91 |
| 100 day SMA | 87.24 | 86.97 | 86.74 |
| 150 day SMA | 78.91 | 78.64 | 78.4 |
| 200 day SMA | 72.51 | 72.27 | 72.05 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
