ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong intraday Stock price targets for GrahamCorporation are 83.76 and 87.85

Intraday Target 180.64
Intraday Target 282.78
Intraday Target 384.726666666667
Intraday Target 486.87
Intraday Target 588.82

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Tue 24 March 2026 84.93 (0.88%) 83.66 82.58 - 86.67 1.0327 times
Mon 23 March 2026 84.19 (4.84%) 82.95 81.61 - 86.10 1.1139 times
Fri 20 March 2026 80.30 (-3.02%) 82.29 79.67 - 83.01 0.6205 times
Thu 19 March 2026 82.80 (1.22%) 78.89 76.50 - 84.22 0.4741 times
Tue 17 March 2026 81.80 (2.12%) 81.19 80.00 - 83.43 0.9345 times
Mon 16 March 2026 80.10 (0.06%) 81.25 80.10 - 83.83 0.9716 times
Fri 13 March 2026 80.05 (-1.11%) 80.95 78.61 - 83.73 1.2633 times
Thu 12 March 2026 80.95 (-5.13%) 83.56 80.69 - 89.68 1.6313 times
Wed 11 March 2026 85.33 (-1.9%) 85.76 84.72 - 88.54 0.6748 times
Tue 10 March 2026 86.98 (1.78%) 85.19 85.05 - 90.00 1.2834 times
Mon 09 March 2026 85.46 (4.7%) 79.60 78.97 - 85.84 1.1731 times

 Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 83.27 and 88.33

Weekly Target 179.34
Weekly Target 282.14
Weekly Target 384.403333333333
Weekly Target 487.2
Weekly Target 589.46

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Tue 24 March 2026 84.93 (5.77%) 82.95 81.61 - 86.67 0.4649 times
Fri 20 March 2026 80.30 (0.31%) 81.25 76.50 - 84.22 0.6498 times
Fri 13 March 2026 80.05 (-1.92%) 79.60 78.61 - 90.00 1.305 times
Fri 06 March 2026 81.62 (0.49%) 80.41 78.20 - 88.27 1.2468 times
Fri 27 February 2026 81.22 (0.26%) 80.41 76.53 - 83.21 1.1782 times
Fri 20 February 2026 81.01 (-4.02%) 82.54 78.09 - 84.70 0.7398 times
Fri 13 February 2026 84.40 (0%) 84.27 83.11 - 87.63 0.1546 times
Fri 13 February 2026 84.40 (1.39%) 82.87 82.54 - 91.91 1.5084 times
Fri 06 February 2026 83.24 (19.05%) 69.84 69.65 - 84.58 1.4276 times
Fri 30 January 2026 69.92 (-7.02%) 73.51 66.40 - 79.13 1.3249 times
Fri 23 January 2026 75.20 (1.36%) 72.94 70.77 - 76.81 0.8266 times

 weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 80.72 and 94.22

Monthly Target 170.31
Monthly Target 277.62
Monthly Target 383.81
Monthly Target 491.12
Monthly Target 597.31

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Tue 24 March 2026 84.93 (4.57%) 80.41 76.50 - 90.00 0.7663 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 1.0468 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.9492 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 1.16 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.7439 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 1.0361 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 1.0528 times
Fri 29 August 2025 49.05 (-14.17%) 55.81 46.08 - 56.93 1.0838 times
Thu 31 July 2025 57.15 (15.43%) 49.26 48.80 - 58.00 1.0232 times
Mon 30 June 2025 49.51 (25.56%) 39.67 38.93 - 51.28 1.1381 times
Fri 30 May 2025 39.43 (29.36%) 30.62 30.51 - 41.18 0.6121 times

 monthly chart GrahamCorporation

Yearly price and charts GrahamCorporation

Strong yearly Stock price targets for GrahamCorporation GHM are 74.88 and 101.96

Yearly Target 153.48
Yearly Target 269.2
Yearly Target 380.556666666667
Yearly Target 496.28
Yearly Target 5107.64

Yearly price and volumes Graham Corporation

Date Closing Open Range Volume
Tue 24 March 2026 84.93 (32.23%) 64.83 64.83 - 91.91 0.5353 times
Wed 31 December 2025 64.23 (44.43%) 44.69 24.78 - 72.09 2.2535 times
Tue 31 December 2024 44.47 (134.42%) 19.01 18.15 - 46.50 1.5952 times
Fri 29 December 2023 18.97 (97.19%) 9.73 9.11 - 19.93 0.8291 times
Fri 30 December 2022 9.62 (-22.67%) 12.51 6.51 - 13.97 0.6466 times
Fri 31 December 2021 12.44 (-18.05%) 15.69 11.41 - 17.44 1.0083 times
Thu 31 December 2020 15.18 (0%) 13.38 13.00 - 16.97 0.1322 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GrahamCorporation

Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.26

Tomorrow's movement Prediction of Graham Corporation GHM is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 115 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrahamCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.72 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.

GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 82.8
12 day DMA 82.88
20 day DMA 83.1
35 day DMA 82.41
50 day DMA 79.54
100 day DMA 70.74
150 day DMA 64.93
200 day DMA 61.09

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2482.3981.49
12 day EMA82.8582.4782.16
20 day EMA82.582.2482.03
35 day EMA80.7980.5580.34
50 day EMA7978.7678.54

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.881.8481.01
12 day SMA82.8882.882.96
20 day SMA83.182.7382.57
35 day SMA82.4182.0881.67
50 day SMA79.5479.2678.97
100 day SMA70.7470.570.25
150 day SMA64.9364.764.48
200 day SMA61.0960.8660.64

Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top