Munafa Stock Market Course + Intraday & FNO calls 
GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GHM
- GHM Experts view
- Tomorrow's Movement GHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrahamCorporation
Strong intraday Stock price targets for GrahamCorporation are 79.43 and 88.4
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 81.143333333333 |
| Intraday Target 4 | 86.68 |
| Intraday Target 5 | 90.11 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (12.87%) | 78.34 | 75.61 - 84.58 | 1.6392 times | Thu 05 February 2026 | 73.75 (0.77%) | 72.30 | 71.63 - 75.01 | 0.9316 times | Wed 04 February 2026 | 73.19 (-3.94%) | 76.85 | 70.27 - 77.74 | 1.1154 times | Tue 03 February 2026 | 76.19 (3.97%) | 74.06 | 73.35 - 76.19 | 0.7833 times | Mon 02 February 2026 | 73.28 (4.81%) | 69.84 | 69.65 - 74.74 | 0.717 times | Fri 30 January 2026 | 69.92 (-1.52%) | 70.90 | 69.50 - 72.25 | 0.5806 times | Thu 29 January 2026 | 71.00 (2.57%) | 69.89 | 66.43 - 71.53 | 0.8985 times | Wed 28 January 2026 | 69.22 (-1.87%) | 70.40 | 66.40 - 70.66 | 1.0917 times | Tue 27 January 2026 | 70.54 (-7.49%) | 74.11 | 67.70 - 75.98 | 1.296 times | Mon 26 January 2026 | 76.25 (1.4%) | 73.51 | 73.15 - 79.13 | 0.9466 times | Fri 23 January 2026 | 75.20 (0.41%) | 74.74 | 72.78 - 75.60 | 0.8748 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 76.45 and 91.38
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 79.156666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.37 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2715 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7933 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.8929 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.2463 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7027 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2261 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.3286 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 0.9512 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.2175 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.055 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 76.45 and 91.38
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 0.328 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 1.0433 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2751 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8177 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1389 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1572 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1914 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1247 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.251 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6728 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6678 times |
Yearly price and charts GrahamCorporation
Strong yearly Stock price targets for GrahamCorporation GHM are 74.04 and 93.79
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 70.52 |
| Yearly Target 3 | 77.55 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (29.6%) | 64.83 | 64.83 - 84.58 | 0.2523 times | Wed 31 December 2025 | 64.23 (44.43%) | 44.69 | 24.78 - 72.09 | 2.3521 times | Tue 31 December 2024 | 44.47 (134.42%) | 19.01 | 18.15 - 46.50 | 1.665 times | Fri 29 December 2023 | 18.97 (97.19%) | 9.73 | 9.11 - 19.93 | 0.8654 times | Fri 30 December 2022 | 9.62 (-22.67%) | 12.51 | 6.51 - 13.97 | 0.6749 times | Fri 31 December 2021 | 12.44 (-18.05%) | 15.69 | 11.41 - 17.44 | 1.0524 times | Thu 31 December 2020 | 15.18 (0%) | 13.38 | 13.00 - 16.97 | 0.138 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graham Corporation GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.53
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrahamCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.51 |
| 35 day DMA | 70.58 |
| 50 day DMA | 67.39 |
| 100 day DMA | 62.34 |
| 150 day DMA | 58.49 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 73.42 | 73.25 |
| 12 day EMA | 74.44 | 72.84 | 72.68 |
| 20 day EMA | 72.99 | 71.91 | 71.72 |
| 35 day EMA | 70.11 | 69.34 | 69.08 |
| 50 day EMA | 67.23 | 66.58 | 66.29 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 73.27 | 72.72 |
| 12 day SMA | 73.89 | 73.16 | 73.06 |
| 20 day SMA | 73.51 | 72.81 | 72.44 |
| 35 day SMA | 70.58 | 70.05 | 69.78 |
| 50 day SMA | 67.39 | 66.83 | 66.44 |
| 100 day SMA | 62.34 | 61.99 | 61.73 |
| 150 day SMA | 58.49 | 58.26 | 58.11 |
| 200 day SMA | 53.54 | 53.28 | 53.06 |
Videos related to: GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
