Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for USA stock GHM Graham Corporation. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 78.34 and Closed at: 83.24, which is 11.4% of previous session's close. It moved within a range of 75.61 and 84.58
The session was a Bullish session with an average volume of 207800, which is 43.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 79.43 and resistance for tomorrow is 88.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.71, 72.17 resistance for tomorrow's hourly charts is 86.68, 90.11
10 Day SMA for Graham Corporation (GHM) is 73.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 73.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 67.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 53.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 73.51 and 200 DMA is at 53.54, while 50 DMA and 100 DMA are at 67.39 and 62.34 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 73.51 and 20 EMA is at 73.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 83.24 | 73.51 | 73.04 |
| 05 Thu Feb | 73.75 | 72.81 | 71.97 |
| 04 Wed Feb | 73.19 | 72.44 | 71.78 |
| 03 Tue Feb | 76.19 | 72.17 | 71.63 |
| 02 Mon Feb | 73.28 | 71.86 | 71.15 |
| 30 Fri Jan | 69.92 | 71.52 | 70.93 |
Graham Corporation (GHM) moving average of 50 SMA is at 67.39 and 50 EMA is at 68.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 83.24 | 67.39 | 68.6 |
| 05 Thu Feb | 73.75 | 66.83 | 68 |
| 04 Wed Feb | 73.19 | 66.44 | 67.77 |
| 03 Tue Feb | 76.19 | 66.04 | 67.55 |
| 02 Mon Feb | 73.28 | 65.63 | 67.2 |
| 30 Fri Jan | 69.92 | 65.28 | 66.95 |
Graham Corporation (GHM) moving average of 100 SMA is at 62.34 and 100 EMA is at 63.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 83.24 | 62.34 | 63.27 |
| 05 Thu Feb | 73.75 | 61.99 | 62.87 |
| 04 Wed Feb | 73.19 | 61.73 | 62.65 |
| 03 Tue Feb | 76.19 | 61.48 | 62.44 |
| 02 Mon Feb | 73.28 | 61.19 | 62.16 |
| 30 Fri Jan | 69.92 | 60.95 | 61.94 |
Graham Corporation (GHM) moving average of 200 SMA is at 53.54 and 200 EMA is at 56.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 83.24 | 53.54 | 56.14 |
| 05 Thu Feb | 73.75 | 53.28 | 55.87 |
| 04 Wed Feb | 73.19 | 53.06 | 55.69 |
| 03 Tue Feb | 76.19 | 52.84 | 55.51 |
| 02 Mon Feb | 73.28 | 52.61 | 55.3 |
| 30 Fri Jan | 69.92 | 52.39 | 55.12 |
Graham Corporation has performed better than Guidewire Software in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Cheetah Mobile in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Atlassian Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Rambus Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Open Text in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Materialise Nv in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Everspin Technologies in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Momo Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Mitcham Industries in short term. Holding Graham Corporation could be a better choice for now!
Kulicke And has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Kulicke And, about 10.79% more returns!
Kelly Services has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Kelly Services, about 3.92% more returns!
Graham Corporation has performed better than Innovative Solutions in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Innodata Inc in short term. Holding Graham Corporation could be a better choice for now!
Ichor Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Ichor Holdings, about 17.89% more returns!
Graham Corporation has performed better than Healthstream Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Dropbox Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Appfolio Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Alarm Com in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
