Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for USA stock GHM Graham Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 59.39 and Closed at: 57.91, which is -1.73% of previous session's close. It moved within a range of 55.76 and 59.39
The session was a Bearish session with an average volume of 80600, which is -36.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 55.02 and resistance for tomorrow is 58.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.98, 54.06 resistance for tomorrow's hourly charts is 59.61, 61.32
10 Day SMA for Graham Corporation (GHM) is 56.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 57.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 58.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 45.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 57.45 and 200 DMA is at 45.51, while 50 DMA and 100 DMA are at 58.16 and 54.49 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 57.45 and 20 EMA is at 57.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.91 | 57.45 | 57.54 |
| 04 Thu Dec | 58.91 | 57.67 | 57.5 |
| 03 Wed Dec | 57.30 | 57.92 | 57.35 |
| 02 Tue Dec | 56.46 | 58.15 | 57.36 |
| 01 Mon Dec | 55.28 | 58.44 | 57.45 |
| 28 Fri Nov | 57.50 | 58.79 | 57.68 |
Graham Corporation (GHM) moving average of 50 SMA is at 58.16 and 50 EMA is at 56.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.91 | 58.16 | 56.97 |
| 04 Thu Dec | 58.91 | 58.04 | 56.93 |
| 03 Wed Dec | 57.30 | 57.94 | 56.85 |
| 02 Tue Dec | 56.46 | 57.87 | 56.83 |
| 01 Mon Dec | 55.28 | 57.79 | 56.85 |
| 28 Fri Nov | 57.50 | 57.73 | 56.91 |
Graham Corporation (GHM) moving average of 100 SMA is at 54.49 and 100 EMA is at 54.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.91 | 54.49 | 54.01 |
| 04 Thu Dec | 58.91 | 54.42 | 53.93 |
| 03 Wed Dec | 57.30 | 54.34 | 53.83 |
| 02 Tue Dec | 56.46 | 54.3 | 53.76 |
| 01 Mon Dec | 55.28 | 54.26 | 53.71 |
| 28 Fri Nov | 57.50 | 54.23 | 53.68 |
Graham Corporation (GHM) moving average of 200 SMA is at 45.51 and 200 EMA is at 48.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.91 | 45.51 | 48.56 |
| 04 Thu Dec | 58.91 | 45.41 | 48.47 |
| 03 Wed Dec | 57.30 | 45.3 | 48.36 |
| 02 Tue Dec | 56.46 | 45.21 | 48.27 |
| 01 Mon Dec | 55.28 | 45.12 | 48.19 |
| 28 Fri Nov | 57.50 | 45.03 | 48.12 |
Hubspot Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Hubspot Inc, about 2.43% more returns!
Cheetah Mobile has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Cheetah Mobile, about 1.77% more returns!
Viavi Solutions has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Viavi Solutions, about 9.95% more returns!
Ultra Clean has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Ultra Clean, about 7.83% more returns!
Tower Semiconductor has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Tower Semiconductor, about 42.75% more returns!
Synchronoss Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 74.64% more returns!
Silicon Laboratories has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Silicon Laboratories, about 19.08% more returns!
Netapp Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Netapp Inc, about 10.95% more returns!
Everspin Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Everspin Technologies, about 3.37% more returns!
Magic Software has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Magic Software, about 21.72% more returns!
Mongodb Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Mongodb Inc, about 20.61% more returns!
Kulicke And has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Kulicke And, about 33.32% more returns!
Chipmos Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Chipmos Technologies, about 34.8% more returns!
Harmonic Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Harmonic Inc, about 3.94% more returns!
Graham Corporation has performed better than Eltek in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Amdocs in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Digital Ally in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Aware Inc in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
