Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for USA stock GHM Graham Corporation. Dated: 01 Jun 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 99.36 and Closed at: 99.41, which is -0.73% of previous session's close. It moved within a range of 95.85 and 100.62
The session was a Bullish session with an average volume of 222400, which is -131.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 97.63 and resistance for tomorrow is 102.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.63, 93.86 resistance for tomorrow's hourly charts is 101.4, 103.4
10 Day SMA for Graham Corporation (GHM) is 97.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 97.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 92.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 71.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 97.69 and 200 DMA is at 71.47, while 50 DMA and 100 DMA are at 92.44 and 85.7 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 97.69 and 20 EMA is at 97.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 99.41 | 97.69 | 97.17 |
| 29 Fri May | 100.14 | 97.4 | 96.93 |
| 28 Thu May | 100.25 | 97.14 | 96.59 |
| 27 Wed May | 99.98 | 96.88 | 96.21 |
| 26 Tue May | 100.00 | 96.42 | 95.81 |
| 22 Fri May | 94.96 | 96.05 | 95.37 |
Graham Corporation (GHM) moving average of 50 SMA is at 92.44 and 50 EMA is at 92.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 99.41 | 92.44 | 92.91 |
| 29 Fri May | 100.14 | 92.06 | 92.64 |
| 28 Thu May | 100.25 | 91.71 | 92.33 |
| 27 Wed May | 99.98 | 91.34 | 92.01 |
| 26 Tue May | 100.00 | 90.94 | 91.69 |
| 22 Fri May | 94.96 | 90.54 | 91.35 |
Graham Corporation (GHM) moving average of 100 SMA is at 85.7 and 100 EMA is at 85.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 99.41 | 85.7 | 85.84 |
| 29 Fri May | 100.14 | 85.37 | 85.57 |
| 28 Thu May | 100.25 | 85.05 | 85.28 |
| 27 Wed May | 99.98 | 84.75 | 84.98 |
| 26 Tue May | 100.00 | 84.41 | 84.68 |
| 22 Fri May | 94.96 | 84.05 | 84.37 |
Graham Corporation (GHM) moving average of 200 SMA is at 71.47 and 200 EMA is at 74.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 99.41 | 71.47 | 74.81 |
| 29 Fri May | 100.14 | 71.23 | 74.56 |
| 28 Thu May | 100.25 | 70.97 | 74.3 |
| 27 Wed May | 99.98 | 70.71 | 74.04 |
| 26 Tue May | 100.00 | 70.45 | 73.78 |
| 22 Fri May | 94.96 | 70.2 | 73.52 |
Unisys Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Unisys Corporation, about 64.87% more returns!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 113.86% more returns!
Salesforce Com has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Salesforce Com, about 10.52% more returns!
A10 Networks has performed better than Graham Corporation in short term. You could have earned much better returns by investing in A10 Networks, about 14.73% more returns!
Workday Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Workday Inc, about 20.43% more returns!
Verisign Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Verisign Inc, about 5.99% more returns!
Skyworks Solutions has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Skyworks Solutions, about 2.36% more returns!
Pdf Solutions has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Pdf Solutions, about 9.08% more returns!
Netscout Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Netscout Systems, about 18.32% more returns!
Micron Technology has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 60.01% more returns!
Graham Corporation has performed better than Microstrategy Incorporated in short term. Holding Graham Corporation could be a better choice for now!
Lam Research has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Lam Research, about 13.49% more returns!
Nlight Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Nlight Inc, about 3.85% more returns!
Himax Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Himax Technologies, about 78.18% more returns!
First Solar has performed better than Graham Corporation in short term. You could have earned much better returns by investing in First Solar, about 36.6% more returns!
Graham Corporation has performed better than Atomera Incorporated in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Amber Road in short term. Holding Graham Corporation could be a better choice for now!
Ambarella Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Ambarella Inc, about 0.15% more returns!
Applied Materials has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Applied Materials, about 9.96% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
