Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for USA stock GHM Graham Corporation. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 68.91 and Closed at: 69.95, which is -2.49% of previous session's close. It moved within a range of 67.84 and 70.04
The session was a Bullish session with an average volume of 136800, which is 7.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 68.9 and resistance for tomorrow is 71.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.51, 67.08 resistance for tomorrow's hourly charts is 70.71, 71.48
10 Day SMA for Graham Corporation (GHM) is 68.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 74.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 82.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Graham Corporation is 91.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Graham Corporation is at 74.39 and 200 DMA is at 91.6, while 50 DMA and 100 DMA are at 82.44 and 95.4 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 74.39 and 20 EMA is at 73.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 69.95 | 74.39 | 73.8 |
| 29 Thu Oct | 71.69 | 75.46 | 74.21 |
| 28 Wed Oct | 71.16 | 76.22 | 74.48 |
| 27 Tue Oct | 71.02 | 76.98 | 74.83 |
| 26 Mon Oct | 68.27 | 77.74 | 75.23 |
| 23 Fri Oct | 66.10 | 78.68 | 75.96 |
Graham Corporation (GHM) moving average of 50 SMA is at 82.44 and 50 EMA is at 81.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 69.95 | 82.44 | 81.97 |
| 29 Thu Oct | 71.69 | 83.04 | 82.46 |
| 28 Wed Oct | 71.16 | 83.7 | 82.9 |
| 27 Tue Oct | 71.02 | 84.5 | 83.38 |
| 26 Mon Oct | 68.27 | 85.39 | 83.88 |
| 23 Fri Oct | 66.10 | 86.3 | 84.52 |
Graham Corporation (GHM) moving average of 100 SMA is at 95.4 and 100 EMA is at 87.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 69.95 | 95.4 | 87.73 |
| 29 Thu Oct | 71.69 | 95.66 | 88.09 |
| 28 Wed Oct | 71.16 | 95.94 | 88.42 |
| 27 Tue Oct | 71.02 | 96.18 | 88.77 |
| 26 Mon Oct | 68.27 | 96.54 | 89.13 |
| 23 Fri Oct | 66.10 | 96.94 | 89.55 |
Graham Corporation (GHM) moving average of 200 SMA is at 91.6 and 200 EMA is at 85.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 69.95 | 91.6 | 85.62 |
| 29 Thu Oct | 71.69 | 91.62 | 85.78 |
| 28 Wed Oct | 71.16 | 91.63 | 85.92 |
| 27 Tue Oct | 71.02 | 91.64 | 86.07 |
| 26 Mon Oct | 68.27 | 91.65 | 86.22 |
| 23 Fri Oct | 66.10 | 91.67 | 86.4 |
Xperi Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Xperi Corporation, about 20.85% more returns!
Veeva Systems has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Veeva Systems, about 33.09% more returns!
Q2 Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Q2 Holdings, about 37.93% more returns!
Leidos Holdings has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Leidos Holdings, about 42.39% more returns!
Godaddy Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Godaddy Inc, about 40.24% more returns!
Daqo New has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Daqo New, about 20.24% more returns!
Graham Corporation has performed better than Celestica Inc in short term. Holding Graham Corporation could be a better choice for now!
Western Digital has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Western Digital, about 5.56% more returns!
Graham Corporation has performed better than Vuzix Corporation in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Semtech Corporation in short term. Holding Graham Corporation could be a better choice for now!
Smith Micro has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Smith Micro, about 8.35% more returns!
Sabre Corporation has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Sabre Corporation, about 6.2% more returns!
Quest Resource has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Quest Resource, about 0.55% more returns!
Phunware Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Phunware Inc, about 13.47% more returns!
Mind C has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Mind C, about 13.51% more returns!
Graham Corporation has performed better than Formfactor Inc in short term. Holding Graham Corporation could be a better choice for now!
Cvd Equipment has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Cvd Equipment, about 14.28% more returns!
Bilibili Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Bilibili Inc, about 8.79% more returns!
Airgain Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Airgain Inc, about 22.45% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance