Munafa Stock Market Course + Intraday & FNO calls 
Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graham Corporation (GHM)
Technical Analysis Report for USA stock GHM Graham Corporation. Dated: 03 Aug 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHM Graham Corporation then click here. or read Experts views on Graham Corporation or Forecast & share price targets of Graham Corporation
Graham Corporation Opened at 96.26 and Closed at: 98.91, which is 3.04% of previous session's close. It moved within a range of 94.05 and 99.13
The session was a Bullish session with an average volume of 165300, which is -19.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 96.48 and resistance for tomorrow is 101.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.6, 92.28 resistance for tomorrow's hourly charts is 100.68, 102.44
10 Day SMA for Graham Corporation (GHM) is 100.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graham Corporation (GHM) is 103.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graham Corporation (GHM) is 106.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Graham Corporation is 83.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Graham Corporation is at 103.6 and 200 DMA is at 83.66, while 50 DMA and 100 DMA are at 106.32 and 98.29 respectively
Graham Corporation (GHM) moving average of 20 SMA is at 103.6 and 20 EMA is at 102.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 98.91 | 103.6 | 102.66 |
| 31 Fri Jul | 95.90 | 103.96 | 103.06 |
| 30 Thu Jul | 94.22 | 104.97 | 103.81 |
| 29 Wed Jul | 88.29 | 106.03 | 104.82 |
| 28 Tue Jul | 99.82 | 107.58 | 106.56 |
| 27 Mon Jul | 104.30 | 108.78 | 107.27 |
Graham Corporation (GHM) moving average of 50 SMA is at 106.32 and 50 EMA is at 103.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 98.91 | 106.32 | 103.51 |
| 31 Fri Jul | 95.90 | 106.2 | 103.7 |
| 30 Thu Jul | 94.22 | 106.2 | 104.02 |
| 29 Wed Jul | 88.29 | 106.17 | 104.42 |
| 28 Tue Jul | 99.82 | 106.29 | 105.08 |
| 27 Mon Jul | 104.30 | 106.26 | 105.29 |
Graham Corporation (GHM) moving average of 100 SMA is at 98.29 and 100 EMA is at 98
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 98.91 | 98.29 | 98 |
| 31 Fri Jul | 95.90 | 98.16 | 97.98 |
| 30 Thu Jul | 94.22 | 98.07 | 98.02 |
| 29 Wed Jul | 88.29 | 97.98 | 98.1 |
| 28 Tue Jul | 99.82 | 97.91 | 98.3 |
| 27 Mon Jul | 104.30 | 97.75 | 98.27 |
Graham Corporation (GHM) moving average of 200 SMA is at 83.66 and 200 EMA is at 86.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 98.91 | 83.66 | 86.13 |
| 31 Fri Jul | 95.90 | 83.47 | 86 |
| 30 Thu Jul | 94.22 | 83.31 | 85.9 |
| 29 Wed Jul | 88.29 | 83.14 | 85.82 |
| 28 Tue Jul | 99.82 | 82.99 | 85.8 |
| 27 Mon Jul | 104.30 | 82.77 | 85.66 |
Guidewire Software has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Guidewire Software, about 23.17% more returns!
Dell Technologies has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Dell Technologies, about 6.54% more returns!
Graham Corporation has performed better than A10 Networks in short term. Holding Graham Corporation could be a better choice for now!
Viasat Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Viasat Inc, about 17.06% more returns!
Graham Corporation has performed better than Ultimate Software in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Sanmina Corporation in short term. Holding Graham Corporation could be a better choice for now!
Pegasystems Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Pegasystems Inc, about 6.62% more returns!
Mongodb Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Mongodb Inc, about 6.83% more returns!
Key Tronic has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Key Tronic, about 6.97% more returns!
Groupon Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Groupon Inc, about 15.52% more returns!
Gilat Satellite has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Gilat Satellite, about 2.96% more returns!
Fortinet Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Fortinet Inc, about 11.41% more returns!
Five9 Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Five9 Inc, about 26.8% more returns!
Amdocs has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Amdocs, about 15.09% more returns!
Graham Corporation has performed better than Diodes Incorporated in short term. Holding Graham Corporation could be a better choice for now!
Graham Corporation has performed better than Amtech Systems in short term. Holding Graham Corporation could be a better choice for now!
Asml Holding has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Asml Holding, about 0.069999999999999% more returns!
Appfolio Inc has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Appfolio Inc, about 15.8% more returns!
Advanced Micro has performed better than Graham Corporation in short term. You could have earned much better returns by investing in Advanced Micro, about 0.91% more returns!
Graham Corporation Technical analysis of indicators
Price action analysis of Graham Corporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Graham Corporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation GHM stock. Volume based technical analysis of Graham Corporation GHM stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHM Graham Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHM Experts View which covers a lot of information including buying and selling signals
GHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graham Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graham Corporation (GHM) Technical (Analysis) Reports Graham Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
