ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 92.89
  • 12Day Average: 88.97
  • 20Day Average: 85.67
  • 50Day Average: 83.98
  • 100Day Average: 75.21
  • 150Day Average: 69.15

GHM Indicators & signals

Indicator MACD (12,26,9)

89.67, 86.45, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 31.53, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 95.38 91.43 to 97.02 4.85% 0.95 times
16 Thu Apr 2026 90.97 90.42 to 92.82 -1.09% 1.18 times
15 Wed Apr 2026 91.97 86.50 to 92.94 -0.72% 1.47 times
14 Tue Apr 2026 92.64 92.32 to 94.97 -0.92% 1.05 times
13 Mon Apr 2026 93.50 89.66 to 93.62 2.65% 0.9 times
10 Fri Apr 2026 91.09 89.57 to 92.33 -0.75% 0.68 times
09 Thu Apr 2026 91.78 88.23 to 94.92 2.46% 0.98 times
08 Wed Apr 2026 89.58 88.45 to 91.70 5.57% 1.57 times
07 Tue Apr 2026 84.85 81.50 to 85.23 2.56% 0.56 times
06 Mon Apr 2026 82.73 80.19 to 83.11 1.82% 0.71 times
02 Thu Apr 2026 81.25 78.27 to 82.59 -0.73% 0.88 times
01 Wed Apr 2026 81.85 79.04 to 84.12 3.71% 0.74 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHM stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 87.54 as target. However if you take a buy trade in GHM, then use 93.4 as stoploss and 100.5 as target.

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top