ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 67.63
  • 12Day Average: 70.66
  • 20Day Average: 76.98
  • 50Day Average: 84.5
  • 100Day Average: 96.18
  • 150Day Average: 95.55

GHM Indicators & signals

Indicator MACD (12,26,9)

71.44, 76.98, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 15.31, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 71.02 68.05 to 71.06 4.03% 0.63 times
26 Mon Oct 2026 68.27 66.95 to 70.22 3.28% 0.54 times
23 Fri Oct 2026 66.10 62.65 to 66.71 2.62% 0.63 times
22 Thu Oct 2026 64.41 62.64 to 66.51 -5.76% 0.88 times
21 Wed Oct 2026 68.35 68.20 to 70.64 -0.44% 0.62 times
20 Tue Oct 2026 68.65 65.94 to 70.52 -0.84% 0.51 times
19 Mon Oct 2026 69.23 68.78 to 70.92 1.1% 0.78 times
16 Fri Oct 2026 68.48 67.18 to 71.68 -3.75% 2.92 times
15 Thu Oct 2026 71.15 68.26 to 73.03 -3.01% 0.75 times
14 Wed Oct 2026 73.36 68.50 to 75.51 -5.44% 1.69 times
13 Tue Oct 2026 77.58 77.27 to 81.05 -4.55% 0.67 times
12 Mon Oct 2026 81.28 81.24 to 83.24 -1.32% 0.33 times

Technical analysis forecast for GHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHM GHM at this time. Stock is falling and might fall more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHM is bearish for shortterm, and stock might move down till 66.1 or till 55.5. Use a stoploss of 74.83 and if the stock hits stoploss, then it can shoot up till 83.6

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top