ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 67.98
  • 12Day Average: 68.04
  • 20Day Average: 66.04
  • 50Day Average: 61.73
  • 100Day Average: 57.42
  • 150Day Average: 54.73

GHM Indicators & signals

Indicator MACD (12,26,9)

67.09, 64.92, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 29.48, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 69.35 65.60 to 69.69 4.47% 0.63 times
07 Wed Jan 2026 66.38 65.98 to 68.13 -2.08% 0.56 times
06 Tue Jan 2026 67.79 66.00 to 69.81 -3.16% 1.11 times
05 Mon Jan 2026 70.00 67.99 to 72.99 5.45% 1.29 times
02 Fri Jan 2026 66.38 64.83 to 66.61 3.35% 0.52 times
31 Wed Dec 2025 64.23 64.21 to 66.82 -5.45% 1.49 times
29 Mon Dec 2025 67.93 67.41 to 71.90 -0.1% 0.36 times
29 Mon Dec 2025 68.00 67.41 to 71.90 -4.93% 0.76 times
26 Fri Dec 2025 71.53 69.72 to 72.00 1.3% 1 times
24 Wed Dec 2025 70.61 68.58 to 72.09 1.6% 0.83 times
23 Tue Dec 2025 69.50 64.85 to 70.43 7.27% 2.08 times
22 Mon Dec 2025 64.79 61.90 to 64.91 5.23% 0.58 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHM stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 65.79 as target. However if you take a buy trade in GHM, then use 68.9 as stoploss and 72.7 as target.

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top