ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 96.42
  • 12Day Average: 101.1
  • 20Day Average: 103.51
  • 50Day Average: 106.52
  • 100Day Average: 98.53
  • 150Day Average: 91.54

GHM Indicators & signals

Indicator MACD (12,26,9)

100.98, 103.68, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 19.52, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 104.80 99.83 to 106.52 5.95% 0.84 times
03 Mon Aug 2026 98.91 94.05 to 99.13 3.14% 0.81 times
31 Fri Jul 2026 95.90 93.90 to 99.03 1.78% 0.97 times
30 Thu Jul 2026 94.22 90.01 to 96.47 6.72% 0.94 times
29 Wed Jul 2026 88.29 87.97 to 98.88 -11.55% 2.21 times
28 Tue Jul 2026 99.82 97.77 to 103.29 -4.3% 0.75 times
27 Mon Jul 2026 104.30 97.85 to 106.23 0.36% 0.73 times
24 Fri Jul 2026 103.93 102.43 to 107.86 0% 0.84 times
24 Fri Jul 2026 103.93 102.43 to 107.86 -1.49% 0.84 times
23 Thu Jul 2026 105.50 104.81 to 108.34 0.11% 0.98 times
22 Wed Jul 2026 105.38 104.21 to 108.45 -2.62% 0.94 times
21 Tue Jul 2026 108.22 105.05 to 110.21 2.95% 1.02 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHM is bullish for shortterm, and stock might move up till 108.3 or till 114.8. Use a stoploss of 102.86 and if this stock hits its stoploss, then it can fall down till 97.45

Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.07

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top