ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 99.29
  • 12Day Average: 97.38
  • 20Day Average: 95.99
  • 50Day Average: 89.25
  • 100Day Average: 82.48
  • 150Day Average: 74.93

GHM Indicators & signals

Indicator MACD (12,26,9)

97.58, 94.68, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 20.29, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 98.80 98.17 to 103.53 -3.17% 0.85 times
13 Wed May 2026 102.03 98.52 to 103.24 2.94% 0.78 times
12 Tue May 2026 99.12 94.13 to 99.43 0.81% 1.39 times
11 Mon May 2026 98.32 93.11 to 99.59 0.13% 2.17 times
08 Fri May 2026 98.19 94.98 to 99.47 1.14% 0.97 times
07 Thu May 2026 97.08 93.06 to 98.80 0.39% 1.24 times
06 Wed May 2026 96.70 96.24 to 100.96 0% 0.54 times
06 Wed May 2026 96.70 96.24 to 100.96 -1.21% 0.54 times
05 Tue May 2026 97.88 95.12 to 99.65 4.48% 0.42 times
04 Mon May 2026 93.68 92.44 to 97.31 -1.18% 1.31 times
01 Fri May 2026 94.80 94.02 to 96.80 -0.42% 0.64 times
30 Thu Apr 2026 95.20 89.39 to 95.73 4.89% 0.53 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHM stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 95.89 as target. However if you take a buy trade in GHM, then use 98.7 as stoploss and 102.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top