ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 106.48
  • 12Day Average: 112.88
  • 20Day Average: 112.9
  • 50Day Average: 104.58
  • 100Day Average: 95.35
  • 150Day Average: 87.49

GHM Indicators & signals

Indicator MACD (12,26,9)

109.76, 109.1, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 20.06, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 107.05 104.84 to 107.98 4.24% 0.74 times
13 Mon Jul 2026 102.70 102.70 to 107.92 -4.4% 0.92 times
10 Fri Jul 2026 107.43 106.00 to 110.70 -1.07% 0.53 times
09 Thu Jul 2026 108.59 108.24 to 111.48 1.86% 0.51 times
08 Wed Jul 2026 106.61 102.94 to 106.83 0.46% 0.39 times
07 Tue Jul 2026 106.12 104.52 to 115.81 -8.48% 1.3 times
06 Mon Jul 2026 115.95 115.29 to 119.46 0.46% 1.12 times
02 Thu Jul 2026 115.42 113.33 to 121.23 -3.37% 0.94 times
01 Wed Jul 2026 119.44 118.62 to 122.08 -3.51% 1.17 times
30 Tue Jun 2026 123.79 121.10 to 125.82 3.31% 1.57 times
29 Mon Jun 2026 119.82 118.92 to 123.39 -1.51% 1.55 times
26 Fri Jun 2026 121.66 119.15 to 123.83 -0.95% 2.96 times

Technical analysis forecast for GHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHM GHM at this time. Stock is falling and might fall more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHM is bearish for shortterm, and stock might move down till 103.7 or till 96.3. Use a stoploss of 109.83 and if the stock hits stoploss, then it can shoot up till 115.98

Tomorrow's movement Prediction of GHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top