USA Stock GHM Historical charts - Graham Corporation
Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 44.67 | 44.00 to 45.34 | 2.24% | 2.12 times |
| 27 Mon Jan 2025 | 43.69 | 43.43 to 45.58 | -6.47% | 1.26 times |
| 24 Fri Jan 2025 | 46.71 | 45.87 to 48.10 | -0.72% | 0.95 times |
| 23 Thu Jan 2025 | 47.05 | 46.74 to 47.70 | 0.21% | 1.01 times |
| 22 Wed Jan 2025 | 46.95 | 46.12 to 47.40 | 0.32% | 1.37 times |
| 21 Tue Jan 2025 | 46.80 | 45.53 to 47.14 | 4.58% | 1.03 times |
| 17 Fri Jan 2025 | 44.75 | 44.02 to 45.11 | 0% | 0.89 times |
| 17 Fri Jan 2025 | 44.75 | 44.02 to 45.11 | 1.08% | 0.89 times |
| 16 Thu Jan 2025 | 44.27 | 43.27 to 44.37 | 0.68% | 0.9 times |
| 15 Wed Jan 2025 | 43.97 | 43.01 to 44.25 | 2.57% | 0.81 times |
| 14 Tue Jan 2025 | 42.87 | 42.27 to 43.64 | 1.18% | 0.9 times |
| 13 Mon Jan 2025 | 42.37 | 40.50 to 42.45 | 0% | 0.9 times |
Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.
It appears as if GHM GHM gave a large move recently.
Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GHM is bullish for shortterm, and stock might move up till 46.3 or till 48.3. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 42.91
Tomorrow's movement Prediction of GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GHM Historical charts - Share Graham Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance