ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 85.65
  • 12Day Average: 85.89
  • 20Day Average: 91.19
  • 50Day Average: 99.86
  • 100Day Average: 101.58
  • 150Day Average: 96.07

GHM Indicators & signals

Indicator MACD (12,26,9)

87.67, 92.67, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 14.96, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 83.68 82.25 to 85.87 -0.01% 1.02 times
14 Mon Sep 2026 83.69 82.85 to 85.69 -4.79% 0.98 times
11 Fri Sep 2026 87.90 87.19 to 89.70 2.82% 0.79 times
10 Thu Sep 2026 85.49 85.23 to 87.73 -2.27% 0.8 times
09 Wed Sep 2026 87.48 86.71 to 90.64 -1.42% 0.76 times
08 Tue Sep 2026 88.74 87.56 to 90.22 1.09% 0.82 times
04 Fri Sep 2026 87.78 86.43 to 89.32 2.12% 0.85 times
03 Thu Sep 2026 85.96 82.75 to 86.14 3.29% 1.1 times
02 Wed Sep 2026 83.22 82.63 to 84.28 -0.32% 0.95 times
01 Tue Sep 2026 83.49 81.97 to 86.15 -4.27% 1.39 times
31 Mon Aug 2026 87.21 83.32 to 87.43 1.31% 1.55 times
28 Fri Aug 2026 86.08 86.06 to 93.74 -7.82% 1.07 times

Technical analysis forecast for GHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHM GHM at this time. Stock is falling and might fall more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 90.76. However, stock will show a bearish move below 83.

Tomorrow's movement Prediction of GHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.57

Tomorrow's movement Prediction of GHM is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top