ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 88.27
  • 12Day Average: 87.33
  • 20Day Average: 86.69
  • 50Day Average: 94.38
  • 100Day Average: 100.27
  • 150Day Average: 96.51

GHM Indicators & signals

Indicator MACD (12,26,9)

87.92, 89.2, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 25.65, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 90.48 89.60 to 92.77 -1.1% 0.72 times
02 Fri Oct 2026 91.49 89.26 to 93.99 5.28% 1.47 times
01 Thu Oct 2026 86.90 84.49 to 87.00 0.68% 0.92 times
30 Wed Sep 2026 86.31 85.38 to 87.16 0.19% 1.61 times
29 Tue Sep 2026 86.15 85.85 to 88.62 -1.24% 0.82 times
28 Mon Sep 2026 87.23 85.51 to 88.07 0.02% 0.72 times
25 Fri Sep 2026 87.21 86.91 to 90.20 -0.37% 0.67 times
24 Thu Sep 2026 87.53 85.44 to 87.97 -0.31% 1.23 times
23 Wed Sep 2026 87.80 85.44 to 87.91 0.99% 0.81 times
22 Tue Sep 2026 86.94 85.73 to 87.83 1.25% 0.91 times
21 Mon Sep 2026 85.87 84.34 to 86.55 2.18% 0.84 times
18 Fri Sep 2026 84.04 81.97 to 87.01 0.5% 2.21 times

Technical analysis forecast of GHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHM GHM at this time. Stock is rising and might rise more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GHM stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 88.34 as target. However if you take a buy trade in GHM, then use 90.4 as stoploss and 92.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top