ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHM Historical charts - Graham Corporation

Historical charts for Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 96.74
  • 12Day Average: 105.18
  • 20Day Average: 104.29
  • 50Day Average: 107.47
  • 100Day Average: 102.44
  • 150Day Average: 95.24

GHM Indicators & signals

Indicator MACD (12,26,9)

101.51, 103.85, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

43.73, 12.27, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 91.86 89.78 to 94.25 -1.44% 1.66 times
25 Tue Aug 2026 93.20 93.16 to 100.65 -4.08% 1.26 times
24 Mon Aug 2026 97.16 95.01 to 100.62 -4.27% 1.03 times
21 Fri Aug 2026 101.49 96.76 to 102.75 1.5% 1.37 times
20 Thu Aug 2026 99.99 99.38 to 103.66 -4.6% 0.99 times
19 Wed Aug 2026 104.81 103.32 to 112.44 -5.72% 0.86 times
18 Tue Aug 2026 111.17 109.93 to 113.19 -3.73% 0.87 times
17 Mon Aug 2026 115.48 113.69 to 116.63 1.31% 0.69 times
14 Fri Aug 2026 113.99 109.93 to 114.12 2.62% 0.81 times
13 Thu Aug 2026 111.08 109.66 to 113.33 -1.79% 1.4 times
12 Wed Aug 2026 113.11 110.73 to 113.50 4% 0.72 times
11 Tue Aug 2026 108.76 107.54 to 113.88 0.01% 0.92 times

Technical analysis forecast for GHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHM GHM at this time. Stock is falling and might fall more.

It appears as if GHM GHM gave a large move recently.

Stock of GHM (GHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GHM stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 87.3 as target. However if you take a buy trade in GHM, then use 96 as stoploss and 103.22 as target.

Tomorrow's movement Prediction of GHM is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHM Historical charts - Share Graham Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHM Historical charts - Share Graham Corporation

 

Back to top