USA Graham Corporation GHM BollingerBands indicator, Graham Corporation GHM indicators BollingerBands technical analysis, Graham Corporation GHM indicators BollingerBands free charts, Graham Corporation GHM indicators BollingerBands historical values USA

Stock GHM - Share Graham Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 79.43
Daily Resistance: 88.4
5 Day DMA Moving Average is 75.93
20 Day DMA Moving Average is 73.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	12.87%	78.34	83.24	84.58	75.61	3 times
Thu 05 Feb 2026	0.77%	72.30	73.75	75.01	71.63	1.71 times
Wed 04 Feb 2026	-3.94%	76.85	73.19	77.74	70.27	2.04 times
Tue 03 Feb 2026	3.97%	74.06	76.19	76.19	73.35	1.43 times
Mon 02 Feb 2026	4.81%	69.84	73.28	74.74	69.65	1.31 times
Fri 30 Jan 2026	-1.52%	70.90	69.92	72.25	69.50	1.06 times
Thu 29 Jan 2026	2.57%	69.89	71.00	71.53	66.43	1.65 times
Wed 28 Jan 2026	-1.87%	70.40	69.22	70.66	66.40	2 times
Tue 27 Jan 2026	-7.49%	74.11	70.54	75.98	67.70	2.37 times
Mon 26 Jan 2026	1.4%	73.51	76.25	79.13	73.15	1.73 times

Volume is calculated using 10 day average volume

USA Graham Corporation GHM BollingerBands indicator, Graham Corporation GHM indicators BollingerBands technical analysis, Graham Corporation GHM indicators BollingerBands free charts, Graham Corporation GHM indicators BollingerBands historical values USA

Below are charts of USA Graham Corporation GHM BollingerBands indicator, Graham Corporation GHM indicators BollingerBands technical analysis, Graham Corporation GHM indicators BollingerBands free charts, Graham Corporation GHM indicators BollingerBands historical values USA

Graham Corporation GHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graham Corporation GHM is: 73.51 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Graham Corporation GHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.24	73.51	2.94	79.39	67.63
73.75	72.81	2.07	76.95	68.67
73.19	72.44	2.48	77.41	67.47
76.19	72.17	2.67	77.52	66.82
73.28	71.86	2.55	76.95	66.77

Bollinger Bands charts for Graham Corporation GHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.