Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 40.03 and 46.47
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 51.59 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (-9.11%) | 48.86 | 42.51 - 48.95 | 0.7923 times | Wed 11 February 2026 | 48.40 (-0.14%) | 49.12 | 45.30 - 50.80 | 0.6686 times | Tue 10 February 2026 | 48.47 (1.17%) | 48.21 | 47.03 - 50.10 | 0.6126 times | Mon 09 February 2026 | 47.91 (8.15%) | 43.65 | 43.11 - 49.13 | 1.1269 times | Fri 06 February 2026 | 44.30 (16.18%) | 38.18 | 37.96 - 44.79 | 0.7077 times | Thu 05 February 2026 | 38.13 (-4.44%) | 38.58 | 37.02 - 40.40 | 0.7228 times | Wed 04 February 2026 | 39.90 (-13.41%) | 47.00 | 37.99 - 47.01 | 1.3605 times | Tue 03 February 2026 | 46.08 (4.4%) | 44.54 | 42.25 - 47.44 | 0.7776 times | Mon 02 February 2026 | 44.14 (1.22%) | 41.50 | 40.57 - 49.11 | 1.3279 times | Fri 30 January 2026 | 43.61 (10.29%) | 39.01 | 37.65 - 48.31 | 1.9032 times | Thu 29 January 2026 | 39.54 (-12.58%) | 45.07 | 37.15 - 45.34 | 1.2879 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 43.25 and 51.54
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (-0.7%) | 43.65 | 42.51 - 50.80 | 0.7857 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.2021 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.4692 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.5485 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.6986 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.1825 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.5546 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.0329 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8014 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.7244 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.6374 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 40.51 and 54.29
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (0.87%) | 41.50 | 37.02 - 50.80 | 0.4508 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.9354 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0264 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9862 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2147 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0728 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2404 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.04 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1668 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8664 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7741 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 37.83 and 56.96
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 42.153333333333 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 61.28 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (26.26%) | 36.35 | 31.67 - 50.80 | 0.3293 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.8306 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6621 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2757 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.4003 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4044 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0976 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 44.14 |
| 20 day DMA | 41.37 |
| 35 day DMA | 39.27 |
| 50 day DMA | 36.52 |
| 100 day DMA | 32.51 |
| 150 day DMA | 30.06 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 46.44 | 45.46 |
| 12 day EMA | 43.81 | 43.78 | 42.94 |
| 20 day EMA | 41.97 | 41.76 | 41.06 |
| 35 day EMA | 39.15 | 38.87 | 38.31 |
| 50 day EMA | 36.57 | 36.27 | 35.77 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 45.44 | 43.74 |
| 12 day SMA | 44.14 | 43.59 | 42.47 |
| 20 day SMA | 41.37 | 40.9 | 40.19 |
| 35 day SMA | 39.27 | 39.13 | 38.64 |
| 50 day SMA | 36.52 | 36.18 | 35.74 |
| 100 day SMA | 32.51 | 32.36 | 32.17 |
| 150 day SMA | 30.06 | 29.96 | 29.82 |
| 200 day SMA | 27.35 | 27.2 | 27.02 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
