Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 99.54 and 121.95
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 103.31666666667 |
| Intraday Target 4 | 118.17 |
| Intraday Target 5 | 125.73 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.62 (15.82%) | 90.80 | 88.46 - 110.87 | 0.88 times | Fri 06 March 2026 | 95.51 (-5.57%) | 100.48 | 95.07 - 114.63 | 0.9329 times | Thu 05 March 2026 | 101.14 (1.43%) | 97.49 | 91.35 - 102.28 | 0.831 times | Wed 04 March 2026 | 99.71 (4.58%) | 101.20 | 92.22 - 101.50 | 0.8519 times | Tue 03 March 2026 | 95.34 (-6.99%) | 91.50 | 86.05 - 97.40 | 1.3813 times | Mon 02 March 2026 | 102.51 (21.7%) | 107.55 | 93.78 - 110.00 | 2.2051 times | Fri 27 February 2026 | 84.23 (57%) | 65.93 | 65.57 - 84.31 | 2.024 times | Thu 26 February 2026 | 53.65 (-7.69%) | 58.43 | 52.85 - 59.57 | 0.2556 times | Wed 25 February 2026 | 58.12 (3.29%) | 57.20 | 56.85 - 59.25 | 0.2968 times | Tue 24 February 2026 | 56.27 (4.28%) | 52.88 | 51.00 - 56.61 | 0.3414 times | Mon 23 February 2026 | 53.96 (4.41%) | 50.52 | 49.95 - 55.09 | 0.5074 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 99.54 and 121.95
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.62 (15.82%) | 90.80 | 88.46 - 110.87 | 0.4286 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 3.0212 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.6685 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.648 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.1088 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.7796 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.0263 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.2543 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.4683 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.5964 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.0096 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 98.34 and 126.92
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.62 (31.33%) | 107.55 | 86.05 - 114.63 | 0.8546 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 1.0482 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.8723 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.9571 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9197 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1328 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0004 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.1568 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.9699 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.0881 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.808 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 71.15 and 154.11
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 85.64 |
| Yearly Target 4 | 139.61 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 110.62 (217.51%) | 36.35 | 31.67 - 114.63 | 0.6707 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.6858 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5771 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2104 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3798 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3837 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0926 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.07
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 115 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 25 points
Upper Bollinger band is at 115 and lower is at 18, while middle bands are at 43 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 80.23 |
| 20 day DMA | 66.34 |
| 35 day DMA | 55.41 |
| 50 day DMA | 49.58 |
| 100 day DMA | 39.49 |
| 150 day DMA | 35 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 93.67 | 92.75 |
| 12 day EMA | 84.63 | 79.91 | 77.08 |
| 20 day EMA | 73.8 | 69.93 | 67.24 |
| 35 day EMA | 62.34 | 59.5 | 57.38 |
| 50 day EMA | 53.6 | 51.27 | 49.46 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 98.84 | 96.59 |
| 12 day SMA | 80.23 | 74.93 | 70.59 |
| 20 day SMA | 66.34 | 63.21 | 60.65 |
| 35 day SMA | 55.41 | 53.31 | 51.64 |
| 50 day SMA | 49.58 | 48.19 | 47.09 |
| 100 day SMA | 39.49 | 38.67 | 38 |
| 150 day SMA | 35 | 34.4 | 33.91 |
| 200 day SMA | 31.92 | 31.46 | 31.08 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
