AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 11.35 and 11.87
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.01 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.45 (1.78%) | 11.35 | 11.25 - 11.77 | 0.44 times |
| Mon 14 April 2025 | 11.25 (-0.27%) | 12.02 | 10.84 - 12.45 | 0.647 times |
| Fri 11 April 2025 | 11.28 (-3.75%) | 11.57 | 10.63 - 11.67 | 0.5401 times |
| Thu 10 April 2025 | 11.72 (-15.5%) | 13.13 | 11.54 - 13.45 | 0.8158 times |
| Wed 09 April 2025 | 13.87 (29.63%) | 10.68 | 10.35 - 14.50 | 1.3534 times |
| Tue 08 April 2025 | 10.70 (-4.72%) | 12.06 | 10.40 - 13.07 | 1.2243 times |
| Mon 07 April 2025 | 11.23 (3.98%) | 10.09 | 9.94 - 12.99 | 1.2917 times |
| Fri 04 April 2025 | 10.80 (0%) | 12.01 | 10.23 - 12.40 | 1.2609 times |
| Fri 04 April 2025 | 10.80 (-15.82%) | 12.01 | 10.23 - 12.40 | 1.2609 times |
| Thu 03 April 2025 | 12.83 (-19.61%) | 14.84 | 12.66 - 14.87 | 1.1657 times |
| Wed 02 April 2025 | 15.96 (5.77%) | 14.57 | 14.57 - 16.43 | 0.6209 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 10.34 and 11.95
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.45 (1.51%) | 12.02 | 10.84 - 12.45 | 0.2772 times |
| Fri 11 April 2025 | 11.28 (4.44%) | 10.09 | 9.94 - 14.50 | 1.3325 times |
| Fri 04 April 2025 | 10.80 (0%) | 12.01 | 10.23 - 12.40 | 0.3215 times |
| Fri 04 April 2025 | 10.80 (-34.07%) | 15.49 | 10.23 - 16.43 | 1.056 times |
| Fri 28 March 2025 | 16.38 (-19.82%) | 21.18 | 15.92 - 22.77 | 0.3772 times |
| Fri 21 March 2025 | 20.43 (-7.6%) | 22.28 | 19.65 - 23.70 | 1.0285 times |
| Fri 14 March 2025 | 22.11 (39.76%) | 15.07 | 13.82 - 23.69 | 1.8466 times |
| Fri 07 March 2025 | 15.82 (-27.63%) | 22.20 | 14.91 - 22.90 | 1.2897 times |
| Fri 28 February 2025 | 21.86 (-19.16%) | 27.82 | 20.35 - 31.00 | 1.6301 times |
| Fri 21 February 2025 | 27.04 (-1.06%) | 26.56 | 26.50 - 31.70 | 0.8407 times |
| Wed 19 February 2025 | 27.33 (5.52%) | 26.19 | 25.40 - 30.14 | 0.46 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 7.45 and 13.94
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.45 (-25.41%) | 15.36 | 9.94 - 16.43 | 0.8725 times |
| Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.4352 times |
| Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 1.3115 times |
| Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 0.9985 times |
| Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 0.7708 times |
| Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.3863 times |
| Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 0.8421 times |
| Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 0.8832 times |
| Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 0.7965 times |
| Wed 31 July 2024 | 9.55 (15.2%) | 8.39 | 7.55 - 12.11 | 0.7035 times |
| Fri 28 June 2024 | 8.29 (-20.97%) | 10.74 | 8.25 - 11.11 | 0.5208 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are -4.26 and 25.65
| Yearly Target 1 | -9.5 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.45 (-68.94%) | 35.97 | 9.94 - 39.85 | 0.9909 times |
| Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 2.1925 times |
| Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.6498 times |
| Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.5177 times |
| Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.5229 times |
| Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.1262 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 7, while middle bands are at 12 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.25 |
| 20 day DMA | 15.24 |
| 35 day DMA | 17.04 |
| 50 day DMA | 20.19 |
| 100 day DMA | 26.46 |
| 150 day DMA | 23.06 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.69 | 11.91 |
| 12 day EMA | 12.79 | 13.03 | 13.35 |
| 20 day EMA | 14.33 | 14.63 | 14.99 |
| 35 day EMA | 17.23 | 17.57 | 17.94 |
| 50 day EMA | 19.89 | 20.23 | 20.6 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.76 | 11.76 |
| 12 day SMA | 12.25 | 12.57 | 13 |
| 20 day SMA | 15.24 | 15.77 | 16 |
| 35 day SMA | 17.04 | 17.48 | 17.94 |
| 50 day SMA | 20.19 | 20.52 | 20.85 |
| 100 day SMA | 26.46 | 26.63 | 26.8 |
| 150 day SMA | 23.06 | 23.07 | 23.08 |
| 200 day SMA | 19.56 | 19.54 | 19.53 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
