Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 207.42 and 249.35
| Intraday Target 1 | 174.24 |
| Intraday Target 2 | 198.67 |
| Intraday Target 3 | 216.17 |
| Intraday Target 4 | 240.6 |
| Intraday Target 5 | 258.1 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 223.10 (18.58%) | 205.00 | 191.74 - 233.67 | 1.526 times | Tue 12 May 2026 | 188.14 (1.7%) | 184.86 | 173.50 - 208.00 | 0.947 times | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 1.192 times | Fri 08 May 2026 | 148.94 (-5.46%) | 173.85 | 143.58 - 177.88 | 1.7186 times | Thu 07 May 2026 | 157.55 (-11.79%) | 172.60 | 152.19 - 172.60 | 1.1988 times | Wed 06 May 2026 | 178.61 (-1.19%) | 186.96 | 169.24 - 187.93 | 0.619 times | Tue 05 May 2026 | 180.76 (4.5%) | 175.30 | 174.20 - 188.92 | 0.4129 times | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.5632 times | Fri 01 May 2026 | 183.51 (11.65%) | 162.68 | 158.02 - 191.87 | 1.0915 times | Thu 30 April 2026 | 164.36 (7.54%) | 157.05 | 149.73 - 165.77 | 0.731 times | Wed 29 April 2026 | 152.83 (11.34%) | 143.73 | 138.10 - 154.32 | 0.782 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 186.82 and 269.95
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 202.43666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 223.10 (49.79%) | 152.26 | 150.54 - 233.67 | 0.9194 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.132 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.926 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8295 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9585 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3262 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 0.9948 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0566 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8434 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.0134 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.5823 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 183.34 and 273.43
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 166.56 |
| Monthly Target 3 | 200.11666666667 |
| Monthly Target 4 | 256.65 |
| Monthly Target 5 | 290.21 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 223.10 (35.74%) | 162.68 | 143.58 - 233.67 | 0.8825 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.6245 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.8886 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8194 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.6999 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.7679 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7379 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8777 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8027 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.899 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7782 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 127.39 and 329.39
| Yearly Target 1 | -39.19 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 162.81333333333 |
| Yearly Target 4 | 293.96 |
| Yearly Target 5 | 364.81 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 223.10 (540.36%) | 36.35 | 31.67 - 233.67 | 1.5605 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.3193 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3591 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0216 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3273 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3311 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0811 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.45
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 130 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 21 points
Upper Bollinger band is at 206 and lower is at 125, while middle bands are at 145 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.7 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 172.75 |
| 20 day DMA | 164.95 |
| 35 day DMA | 144.37 |
| 50 day DMA | 131.35 |
| 100 day DMA | 86.34 |
| 150 day DMA | 67.16 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 175.78 | 169.6 |
| 12 day EMA | 176.32 | 167.82 | 164.13 |
| 20 day EMA | 165.46 | 159.39 | 156.37 |
| 35 day EMA | 147.97 | 143.55 | 140.92 |
| 50 day EMA | 130.75 | 126.98 | 124.48 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 171.65 | 170.17 |
| 12 day SMA | 172.75 | 166.32 | 164.16 |
| 20 day SMA | 164.95 | 160.92 | 158.83 |
| 35 day SMA | 144.37 | 141.25 | 138.61 |
| 50 day SMA | 131.35 | 128.57 | 125.88 |
| 100 day SMA | 86.34 | 84.41 | 82.85 |
| 150 day SMA | 67.16 | 65.86 | 64.79 |
| 200 day SMA | 56.63 | 55.64 | 54.84 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
