Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 33.16 and 35
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.42 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.71 (-0.91%) | 33.15 | 32.60 - 34.44 | 0.8058 times | Fri 09 January 2026 | 34.02 (3.09%) | 33.16 | 31.86 - 34.49 | 1.0766 times | Thu 08 January 2026 | 33.00 (-13.29%) | 37.54 | 31.67 - 38.00 | 1.6451 times | Wed 07 January 2026 | 38.06 (-1.42%) | 37.54 | 36.81 - 39.50 | 0.9368 times | Tue 06 January 2026 | 38.61 (10.35%) | 35.10 | 34.02 - 39.19 | 0.977 times | Mon 05 January 2026 | 34.99 (-11.64%) | 41.06 | 34.81 - 41.35 | 1.6233 times | Fri 02 January 2026 | 39.60 (13.66%) | 36.35 | 35.76 - 40.10 | 1.193 times | Wed 31 December 2025 | 34.84 (-3.28%) | 35.18 | 34.80 - 36.17 | 0.466 times | Tue 30 December 2025 | 36.02 (-2.01%) | 36.61 | 35.86 - 37.73 | 0.5679 times | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.7085 times | Fri 26 December 2025 | 37.16 (-9.37%) | 41.26 | 37.10 - 41.26 | 0.7027 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 33.16 and 35
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.71 (-0.91%) | 33.15 | 32.60 - 34.44 | 0.165 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.2812 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.6009 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.1192 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8683 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.8683 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.6906 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6928 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.1411 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.5726 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.3048 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 27.85 and 37.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.71 (-3.24%) | 36.35 | 31.67 - 41.35 | 0.3632 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0536 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 1.0124 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2469 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.1012 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2733 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0676 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1977 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8894 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7946 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0292 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 27.85 and 37.53
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.71 (-3.24%) | 36.35 | 31.67 - 41.35 | 0.0871 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.9334 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.7225 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.322 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.4148 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.419 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.1012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 36.48 |
| 20 day DMA | 34.81 |
| 35 day DMA | 31.26 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.19 |
| 150 day DMA | 27.43 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.34 | 36 |
| 12 day EMA | 35.25 | 35.53 | 35.8 |
| 20 day EMA | 34.49 | 34.57 | 34.63 |
| 35 day EMA | 32.93 | 32.88 | 32.81 |
| 50 day EMA | 30.9 | 30.79 | 30.66 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.74 | 36.85 |
| 12 day SMA | 36.48 | 37.06 | 37.48 |
| 20 day SMA | 34.81 | 34.94 | 34.98 |
| 35 day SMA | 31.26 | 30.9 | 30.52 |
| 50 day SMA | 29.96 | 29.99 | 30.05 |
| 100 day SMA | 29.19 | 29.07 | 28.96 |
| 150 day SMA | 27.43 | 27.31 | 27.2 |
| 200 day SMA | 24.15 | 24.06 | 23.97 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
