Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 99.69 and 110.05
| Intraday Target 1 | 97.04 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 107.39666666667 |
| Intraday Target 4 | 112.69 |
| Intraday Target 5 | 117.76 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.63 (-13.77%) | 109.13 | 102.10 - 112.46 | 1.3823 times | Fri 21 August 2026 | 124.82 (-3.32%) | 129.37 | 121.89 - 133.72 | 0.8973 times | Thu 20 August 2026 | 129.10 (5.6%) | 121.92 | 118.60 - 130.49 | 0.8762 times | Wed 19 August 2026 | 122.25 (-7.03%) | 134.10 | 121.50 - 140.99 | 0.753 times | Tue 18 August 2026 | 131.50 (-15.06%) | 150.00 | 131.22 - 151.41 | 0.8307 times | Mon 17 August 2026 | 154.81 (3.01%) | 153.74 | 147.35 - 160.99 | 0.8284 times | Fri 14 August 2026 | 150.28 (15.57%) | 130.39 | 130.34 - 153.39 | 1.7283 times | Thu 13 August 2026 | 130.03 (-5.83%) | 135.84 | 129.67 - 144.52 | 0.6418 times | Wed 12 August 2026 | 138.08 (2.79%) | 141.70 | 129.09 - 142.80 | 1.2141 times | Tue 11 August 2026 | 134.33 (1.14%) | 133.97 | 127.50 - 137.23 | 0.8479 times | Mon 10 August 2026 | 132.81 (-1.91%) | 141.72 | 128.80 - 148.90 | 1.7037 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 99.69 and 110.05
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 107.39666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.63 (-13.77%) | 109.13 | 102.10 - 112.46 | 0.3879 times | Fri 21 August 2026 | 124.82 (-16.94%) | 153.74 | 118.60 - 160.99 | 1.1744 times | Fri 14 August 2026 | 150.28 (11%) | 141.72 | 127.50 - 153.39 | 1.7216 times | Fri 07 August 2026 | 135.39 (43.48%) | 89.80 | 88.13 - 149.35 | 1.5264 times | Fri 31 July 2026 | 94.36 (-5.82%) | 105.50 | 76.01 - 105.50 | 1.0307 times | Fri 24 July 2026 | 100.19 (-2.11%) | 104.86 | 99.48 - 120.20 | 0.6478 times | Fri 17 July 2026 | 102.35 (-14.67%) | 115.92 | 91.50 - 128.35 | 0.9317 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.7164 times | Thu 02 July 2026 | 120.94 (-10.88%) | 137.00 | 113.41 - 152.25 | 0.6295 times | Fri 26 June 2026 | 135.70 (-16.09%) | 162.92 | 127.01 - 177.16 | 1.2335 times | Thu 18 June 2026 | 161.73 (-4.33%) | 177.00 | 158.04 - 199.80 | 0.9677 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 97.88 and 170.74
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.63 (14.06%) | 89.80 | 88.13 - 160.99 | 1.1886 times | Fri 31 July 2026 | 94.36 (-36.26%) | 146.66 | 76.01 - 147.54 | 0.9084 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.3708 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.2334 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3166 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.5306 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.6641 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.5672 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6224 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.598 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.7113 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 69.65 and 271.65
| Yearly Target 1 | -77.68 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 124.32333333333 |
| Yearly Target 4 | 216.98 |
| Yearly Target 5 | 326.32 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.63 (208.93%) | 36.35 | 31.67 - 233.67 | 2.4111 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 1.9566 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.1465 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.8619 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.2761 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.2793 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0684 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 21 points
Upper Bollinger band is at 163 and lower is at 82, while middle bands are at 102 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 132.59 |
| 20 day DMA | 121.75 |
| 35 day DMA | 117.09 |
| 50 day DMA | 127.6 |
| 100 day DMA | 145.59 |
| 150 day DMA | 119.45 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 129.73 | 132.19 |
| 12 day EMA | 126.2 | 129.58 | 130.45 |
| 20 day EMA | 125.41 | 127.28 | 127.54 |
| 35 day EMA | 129.11 | 130.37 | 130.7 |
| 50 day EMA | 131.12 | 132.08 | 132.38 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 132.5 | 137.59 |
| 12 day SMA | 132.59 | 133.99 | 134.3 |
| 20 day SMA | 121.75 | 121.26 | 120.02 |
| 35 day SMA | 117.09 | 117.54 | 117.43 |
| 50 day SMA | 127.6 | 128.9 | 129.91 |
| 100 day SMA | 145.59 | 145.36 | 144.97 |
| 150 day SMA | 119.45 | 118.97 | 118.36 |
| 200 day SMA | 97.07 | 96.71 | 96.26 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
