Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 92.28 and 117.19
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 96.71 |
| Intraday Target 4 | 112.76 |
| Intraday Target 5 | 121.62 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.90 (20.31%) | 84.93 | 80.66 - 105.57 | 1.4315 times | Wed 01 April 2026 | 86.36 (2.09%) | 88.00 | 85.00 - 95.81 | 0.8798 times | Tue 31 March 2026 | 84.59 (-0.72%) | 86.69 | 78.58 - 87.57 | 1.2214 times | Mon 30 March 2026 | 85.20 (-13.27%) | 98.28 | 81.91 - 101.95 | 0.9396 times | Fri 27 March 2026 | 98.24 (0.84%) | 101.00 | 94.18 - 104.00 | 0.5172 times | Thu 26 March 2026 | 97.42 (-14.85%) | 110.89 | 96.71 - 113.90 | 0.6184 times | Wed 25 March 2026 | 114.41 (0.45%) | 110.12 | 109.01 - 118.75 | 1.0552 times | Tue 24 March 2026 | 113.90 (18.94%) | 96.69 | 96.36 - 114.97 | 1.5608 times | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.9985 times | Fri 20 March 2026 | 87.58 (-14.08%) | 103.38 | 84.60 - 105.39 | 0.7775 times | Thu 19 March 2026 | 101.93 (18.12%) | 92.90 | 87.75 - 102.10 | 0.7994 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 91.24 and 118.23
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.2909 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.3711 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 1.0944 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.315 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 2.0532 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.1339 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.4404 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0739 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.5298 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.6975 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 0.8524 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 92.28 and 117.19
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 96.71 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.90 (22.83%) | 88.00 | 80.66 - 105.57 | 0.2283 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.2093 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9838 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.8187 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8984 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.8632 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.0632 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.939 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0857 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.9103 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.0212 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 67.79 and 165.08
| Yearly Target 1 | -9.11 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 88.176666666667 |
| Yearly Target 4 | 144.68 |
| Yearly Target 5 | 185.47 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.90 (198.22%) | 36.35 | 31.67 - 128.96 | 1.0298 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.5333 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4876 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1417 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3583 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3619 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0874 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 78, while middle bands are at 89 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 96.3 |
| 20 day DMA | 99.34 |
| 35 day DMA | 81.66 |
| 50 day DMA | 69.6 |
| 100 day DMA | 49.93 |
| 150 day DMA | 43.06 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 90.23 | 92.17 |
| 12 day EMA | 95.23 | 93.65 | 94.97 |
| 20 day EMA | 92.22 | 90.99 | 91.48 |
| 35 day EMA | 82.12 | 80.84 | 80.51 |
| 50 day EMA | 69.09 | 67.67 | 66.91 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 90.36 | 95.97 |
| 12 day SMA | 96.3 | 95.48 | 96.35 |
| 20 day SMA | 99.34 | 98.91 | 99.72 |
| 35 day SMA | 81.66 | 80.08 | 78.98 |
| 50 day SMA | 69.6 | 68.31 | 67.32 |
| 100 day SMA | 49.93 | 49.2 | 48.63 |
| 150 day SMA | 43.06 | 42.53 | 42.12 |
| 200 day SMA | 38.46 | 38.03 | 37.68 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
