Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 117.16 and 126.28
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 118.74333333333 |
| Intraday Target 4 | 124.69 |
| Intraday Target 5 | 127.86 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.51 (5.12%) | 116.85 | 112.80 - 121.92 | 0.91 times | Fri 02 October 2026 | 115.59 (7.75%) | 110.25 | 106.32 - 117.70 | 1.6491 times | Thu 01 October 2026 | 107.28 (8.08%) | 100.54 | 97.77 - 108.28 | 1.1202 times | Wed 30 September 2026 | 99.26 (-1.4%) | 101.90 | 96.41 - 104.25 | 0.8684 times | Tue 29 September 2026 | 100.67 (3.98%) | 98.77 | 97.43 - 103.83 | 1.0861 times | Mon 28 September 2026 | 96.82 (-4.46%) | 100.09 | 93.62 - 102.43 | 1.2214 times | Fri 25 September 2026 | 101.34 (0.25%) | 102.93 | 99.97 - 105.03 | 0.5565 times | Thu 24 September 2026 | 101.09 (0.03%) | 100.00 | 97.59 - 103.58 | 0.4896 times | Wed 23 September 2026 | 101.06 (-5.55%) | 106.60 | 100.42 - 107.32 | 0.9838 times | Tue 22 September 2026 | 107.00 (-1.54%) | 106.93 | 103.90 - 110.74 | 1.1148 times | Mon 21 September 2026 | 108.67 (3.33%) | 108.20 | 104.92 - 109.73 | 1.1985 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 117.16 and 126.28
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 118.74333333333 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.51 (5.12%) | 116.85 | 112.80 - 121.92 | 0.1668 times | Fri 02 October 2026 | 115.59 (14.06%) | 100.09 | 93.62 - 117.70 | 1.0898 times | Fri 25 September 2026 | 101.34 (-3.64%) | 108.20 | 97.59 - 110.74 | 0.7961 times | Fri 18 September 2026 | 105.17 (-0.18%) | 99.83 | 94.00 - 105.44 | 0.8145 times | Fri 11 September 2026 | 105.36 (-0.15%) | 108.39 | 102.99 - 116.90 | 0.7858 times | Fri 04 September 2026 | 105.52 (-0.67%) | 107.52 | 96.96 - 108.67 | 0.615 times | Fri 28 August 2026 | 106.23 (-14.89%) | 109.13 | 102.10 - 118.90 | 1.0545 times | Fri 21 August 2026 | 124.82 (-16.94%) | 153.74 | 118.60 - 160.99 | 1.2421 times | Fri 14 August 2026 | 150.28 (11%) | 141.72 | 127.50 - 153.39 | 1.8209 times | Fri 07 August 2026 | 135.39 (43.48%) | 89.80 | 88.13 - 149.35 | 1.6144 times | Fri 31 July 2026 | 94.36 (-5.82%) | 105.50 | 76.01 - 105.50 | 1.0902 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 109.64 and 133.79
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.51 (22.42%) | 100.54 | 97.77 - 121.92 | 0.1587 times | Wed 30 September 2026 | 99.26 (-7.83%) | 104.45 | 93.62 - 116.90 | 0.8161 times | Mon 31 August 2026 | 107.69 (14.13%) | 89.80 | 88.13 - 160.99 | 1.3785 times | Fri 31 July 2026 | 94.36 (-36.26%) | 146.66 | 76.01 - 147.54 | 0.9151 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.3808 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.2424 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3263 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.5418 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.6689 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.5714 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.6269 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 76.59 and 278.59
| Yearly Target 1 | -73.05 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 128.95 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 330.95 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.51 (248.77%) | 36.35 | 31.67 - 233.67 | 2.6089 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 1.8723 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.0971 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.8247 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.2642 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.2673 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0655 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 105.46 |
| 20 day DMA | 103.97 |
| 35 day DMA | 109.03 |
| 50 day DMA | 111.57 |
| 100 day DMA | 132.55 |
| 150 day DMA | 131.23 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 106.86 | 102.49 |
| 12 day EMA | 107.07 | 104.44 | 102.41 |
| 20 day EMA | 106.4 | 104.81 | 103.68 |
| 35 day EMA | 108.19 | 107.41 | 106.93 |
| 50 day EMA | 111.18 | 110.76 | 110.56 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 103.92 | 101.07 |
| 12 day SMA | 105.46 | 103.5 | 101.93 |
| 20 day SMA | 103.97 | 103.17 | 102.41 |
| 35 day SMA | 109.03 | 109.85 | 110.26 |
| 50 day SMA | 111.57 | 111.15 | 111.08 |
| 100 day SMA | 132.55 | 133.22 | 133.91 |
| 150 day SMA | 131.23 | 130.77 | 130.39 |
| 200 day SMA | 108.48 | 108.04 | 107.64 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
