Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 35.49 and 38.54
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 41.07 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.02 (-0.03%) | 37.30 | 37.00 - 40.05 | 0.8109 times | Thu 15 January 2026 | 37.03 (7.43%) | 35.13 | 34.25 - 38.71 | 1.1278 times | Wed 14 January 2026 | 34.47 (0.91%) | 34.01 | 33.28 - 34.80 | 0.3653 times | Tue 13 January 2026 | 34.16 (1.33%) | 33.63 | 33.13 - 35.02 | 0.6003 times | Mon 12 January 2026 | 33.71 (-0.91%) | 33.15 | 32.60 - 34.44 | 0.8094 times | Fri 09 January 2026 | 34.02 (3.09%) | 33.16 | 31.86 - 34.49 | 1.0814 times | Thu 08 January 2026 | 33.00 (-13.29%) | 37.54 | 31.67 - 38.00 | 1.6524 times | Wed 07 January 2026 | 38.06 (-1.42%) | 37.54 | 36.81 - 39.50 | 0.9409 times | Tue 06 January 2026 | 38.61 (10.35%) | 35.10 | 34.02 - 39.19 | 0.9813 times | Mon 05 January 2026 | 34.99 (-11.64%) | 41.06 | 34.81 - 41.35 | 1.6305 times | Fri 02 January 2026 | 39.60 (13.66%) | 36.35 | 35.76 - 40.10 | 1.1983 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.81 and 42.26
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.7146 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.2096 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.5673 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.0566 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.8198 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.7639 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.652 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.6541 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.0773 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.4848 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.2319 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 34.35 and 44.03
| Monthly Target 1 | 27 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.02 (6.26%) | 36.35 | 31.67 - 41.35 | 0.4843 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0403 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9996 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2313 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0874 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2573 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0542 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1827 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8782 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7846 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0163 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 34.35 and 44.03
| Yearly Target 1 | 27 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.02 (6.26%) | 36.35 | 31.67 - 41.35 | 0.1171 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.9207 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.715 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.3163 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.413 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4172 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.1007 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.04 |
| 35 day DMA | 32.9 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.64 |
| 150 day DMA | 27.94 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.38 | 34.55 |
| 12 day EMA | 35.56 | 35.3 | 34.99 |
| 20 day EMA | 34.91 | 34.69 | 34.44 |
| 35 day EMA | 33.22 | 33 | 32.76 |
| 50 day EMA | 30.97 | 30.72 | 30.46 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.68 | 33.87 |
| 12 day SMA | 35.79 | 35.71 | 35.69 |
| 20 day SMA | 36.04 | 35.54 | 35.14 |
| 35 day SMA | 32.9 | 32.5 | 32.08 |
| 50 day SMA | 30.1 | 29.95 | 29.92 |
| 100 day SMA | 29.64 | 29.52 | 29.39 |
| 150 day SMA | 27.94 | 27.8 | 27.66 |
| 200 day SMA | 24.59 | 24.46 | 24.34 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
