Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 36.63 and 42.54
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 37.73 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 43.64 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.22 (5.94%) | 35.17 | 34.03 - 39.94 | 0.8469 times | Fri 16 January 2026 | 37.02 (-0.03%) | 37.30 | 37.00 - 40.05 | 0.8868 times | Thu 15 January 2026 | 37.03 (7.43%) | 35.13 | 34.25 - 38.71 | 1.2334 times | Wed 14 January 2026 | 34.47 (0.91%) | 34.01 | 33.28 - 34.80 | 0.3995 times | Tue 13 January 2026 | 34.16 (1.33%) | 33.63 | 33.13 - 35.02 | 0.6565 times | Mon 12 January 2026 | 33.71 (-0.91%) | 33.15 | 32.60 - 34.44 | 0.8852 times | Fri 09 January 2026 | 34.02 (3.09%) | 33.16 | 31.86 - 34.49 | 1.1826 times | Thu 08 January 2026 | 33.00 (-13.29%) | 37.54 | 31.67 - 38.00 | 1.8071 times | Wed 07 January 2026 | 38.06 (-1.42%) | 37.54 | 36.81 - 39.50 | 1.029 times | Tue 06 January 2026 | 38.61 (10.35%) | 35.10 | 34.02 - 39.19 | 1.0732 times | Mon 05 January 2026 | 34.99 (-11.64%) | 41.06 | 34.81 - 41.35 | 1.7831 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 36.63 and 42.54
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.22 (5.94%) | 35.17 | 34.03 - 39.94 | 0.172 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.8247 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.3961 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.6548 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.2195 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.9462 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 2.0358 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.7526 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.7549 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.2434 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.7137 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 35.45 and 45.13
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.22 (12.57%) | 36.35 | 31.67 - 41.35 | 0.516 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0369 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9963 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.2272 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0838 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2531 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0507 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1787 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8753 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.782 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 1.0129 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 35.45 and 45.13
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 37.413333333333 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.22 (12.57%) | 36.35 | 31.67 - 41.35 | 0.125 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.9173 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.713 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.3147 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.4126 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4167 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.1006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.54 |
| 35 day DMA | 33.3 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.79 |
| 150 day DMA | 28.09 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 35.93 | 35.38 |
| 12 day EMA | 36.12 | 35.56 | 35.3 |
| 20 day EMA | 35.31 | 34.9 | 34.68 |
| 35 day EMA | 33.44 | 33.1 | 32.87 |
| 50 day EMA | 31.13 | 30.8 | 30.55 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 35.28 | 34.68 |
| 12 day SMA | 36.16 | 35.79 | 35.71 |
| 20 day SMA | 36.54 | 36.04 | 35.54 |
| 35 day SMA | 33.3 | 32.9 | 32.5 |
| 50 day SMA | 30.25 | 30.1 | 29.95 |
| 100 day SMA | 29.79 | 29.64 | 29.52 |
| 150 day SMA | 28.09 | 27.94 | 27.8 |
| 200 day SMA | 24.73 | 24.59 | 24.46 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
