Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 133.76 and 154.29
| Intraday Target 1 | 128.53 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 149.06333333333 |
| Intraday Target 4 | 159.51 |
| Intraday Target 5 | 169.59 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.42 (-0.76%) | 157.49 | 138.62 - 159.15 | 0.7213 times | Tue 21 April 2026 | 150.57 (-7.87%) | 164.49 | 149.68 - 173.41 | 1.0756 times | Mon 20 April 2026 | 163.43 (2.52%) | 156.01 | 151.65 - 163.59 | 0.4686 times | Fri 17 April 2026 | 159.42 (1.35%) | 160.62 | 152.50 - 161.47 | 0.9085 times | Thu 16 April 2026 | 157.30 (10.35%) | 140.00 | 136.36 - 157.40 | 0.9648 times | Wed 15 April 2026 | 142.55 (-2.63%) | 142.52 | 135.10 - 145.99 | 0.9961 times | Tue 14 April 2026 | 146.40 (-4.43%) | 157.00 | 142.16 - 161.30 | 0.798 times | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 1.1494 times | Fri 10 April 2026 | 150.60 (12.97%) | 137.33 | 128.02 - 154.75 | 1.6927 times | Thu 09 April 2026 | 133.31 (0.46%) | 132.73 | 127.11 - 145.10 | 1.225 times | Wed 08 April 2026 | 132.70 (12.77%) | 125.12 | 119.03 - 134.49 | 1.5671 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 126.63 and 161.42
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.42 (-6.27%) | 156.01 | 138.62 - 173.41 | 0.4776 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 1.0154 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.405 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.0539 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.1194 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8935 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.0736 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.6763 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 0.9257 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.3595 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0603 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 115.04 and 207.79
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 134.49666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 227.25 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.42 (76.64%) | 88.00 | 80.66 - 173.41 | 1.2865 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.9701 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8773 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7301 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8011 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7697 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.9481 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8373 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.9681 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8117 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9107 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 90.55 and 232.29
| Yearly Target 1 | -23.57 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 204.66 |
| Yearly Target 5 | 259.91 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 149.42 (328.87%) | 36.35 | 31.67 - 173.41 | 1.2712 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.4309 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4274 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0956 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3438 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3473 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0838 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 27 points
Upper Bollinger band is at 181 and lower is at 74, while middle bands are at 100 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.6 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 146.38 |
| 20 day DMA | 126.7 |
| 35 day DMA | 115.67 |
| 50 day DMA | 96.37 |
| 100 day DMA | 65.58 |
| 150 day DMA | 53.31 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 153.6 | 155.12 |
| 12 day EMA | 143.4 | 142.3 | 140.8 |
| 20 day EMA | 132.44 | 130.65 | 128.55 |
| 35 day EMA | 114.22 | 112.15 | 109.89 |
| 50 day EMA | 97.85 | 95.75 | 93.51 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 154.65 | 153.82 |
| 12 day SMA | 146.38 | 142.88 | 138.99 |
| 20 day SMA | 126.7 | 124.93 | 122.19 |
| 35 day SMA | 115.67 | 113.81 | 111.04 |
| 50 day SMA | 96.37 | 94.27 | 92.02 |
| 100 day SMA | 65.58 | 64.31 | 63.01 |
| 150 day SMA | 53.31 | 52.51 | 51.69 |
| 200 day SMA | 46.24 | 45.64 | 45.02 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
