Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 48.82 and 57.16
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 58.99 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68 (10%) | 46.00 | 45.96 - 54.30 | 2.0532 times | Thu 19 February 2026 | 46.98 (8.15%) | 43.25 | 42.71 - 47.00 | 0.8274 times | Wed 18 February 2026 | 43.44 (-1.07%) | 44.34 | 42.56 - 44.68 | 0.4793 times | Tue 17 February 2026 | 43.91 (-1.24%) | 43.20 | 41.12 - 45.49 | 0.8579 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.7079 times | Fri 13 February 2026 | 44.46 (1.07%) | 44.10 | 42.05 - 46.66 | 0.7079 times | Thu 12 February 2026 | 43.99 (-9.11%) | 48.86 | 42.51 - 48.95 | 1.0809 times | Wed 11 February 2026 | 48.40 (-0.14%) | 49.12 | 45.30 - 50.80 | 0.9123 times | Tue 10 February 2026 | 48.47 (1.17%) | 48.21 | 47.03 - 50.10 | 0.8358 times | Mon 09 February 2026 | 47.91 (8.15%) | 43.65 | 43.11 - 49.13 | 1.5374 times | Fri 06 February 2026 | 44.30 (16.18%) | 38.18 | 37.96 - 44.79 | 0.9655 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 46.4 and 59.58
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.8942 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.1501 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 1.0758 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.4162 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.7309 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.6462 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.823 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.3932 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.6534 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.217 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.9442 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 44.35 and 61.63
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68 (18.5%) | 41.50 | 37.02 - 54.30 | 0.6655 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.9144 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 1.0033 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9641 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1874 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0487 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2125 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0167 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1405 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.847 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7567 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 41.68 and 64.31
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68 (48.34%) | 36.35 | 31.67 - 54.30 | 0.3809 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.8087 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6493 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2658 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3972 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.4012 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0969 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.87
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 120 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.51 |
| 20 day DMA | 43.85 |
| 35 day DMA | 40.66 |
| 50 day DMA | 38.77 |
| 100 day DMA | 33.62 |
| 150 day DMA | 30.74 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 45.15 | 44.23 |
| 12 day EMA | 45.49 | 44.37 | 43.9 |
| 20 day EMA | 43.86 | 43.04 | 42.63 |
| 35 day EMA | 41.33 | 40.72 | 40.35 |
| 50 day EMA | 38.57 | 38.04 | 37.68 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 44.65 | 44.05 |
| 12 day SMA | 45.51 | 44.53 | 44.45 |
| 20 day SMA | 43.85 | 43.05 | 42.61 |
| 35 day SMA | 40.66 | 40.18 | 39.86 |
| 50 day SMA | 38.77 | 38.34 | 37.96 |
| 100 day SMA | 33.62 | 33.37 | 33.16 |
| 150 day SMA | 30.74 | 30.58 | 30.47 |
| 200 day SMA | 28.31 | 28.13 | 27.97 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
