Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 34.97 and 37.99
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 40.41 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.6802 times | Fri 26 December 2025 | 37.16 (-9.37%) | 41.26 | 37.10 - 41.26 | 0.6746 times | Wed 24 December 2025 | 41.00 (0.89%) | 40.73 | 39.97 - 41.47 | 0.5587 times | Tue 23 December 2025 | 40.64 (3.94%) | 37.64 | 37.26 - 41.96 | 2.2008 times | Mon 22 December 2025 | 39.10 (24.92%) | 31.54 | 31.54 - 39.60 | 1.8139 times | Fri 19 December 2025 | 31.30 (6.9%) | 29.65 | 29.05 - 31.93 | 0.7004 times | Thu 18 December 2025 | 29.28 (8.04%) | 27.55 | 27.06 - 29.80 | 0.8066 times | Wed 17 December 2025 | 27.10 (-6.42%) | 29.47 | 26.80 - 30.40 | 0.5632 times | Tue 16 December 2025 | 28.96 (-3.14%) | 29.32 | 27.77 - 30.11 | 0.9591 times | Mon 15 December 2025 | 29.90 (-6.74%) | 33.68 | 29.69 - 33.90 | 1.0425 times | Fri 12 December 2025 | 32.06 (-11.73%) | 35.40 | 31.94 - 35.49 | 1.2817 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.97 and 37.99
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.76 (-1.08%) | 36.90 | 36.20 - 39.22 | 0.1511 times | Fri 26 December 2025 | 37.16 (18.72%) | 31.54 | 31.54 - 41.96 | 1.1656 times | Fri 19 December 2025 | 31.30 (-2.37%) | 33.68 | 26.80 - 33.90 | 0.9043 times | Fri 12 December 2025 | 32.06 (20.62%) | 27.49 | 26.82 - 37.05 | 1.9457 times | Fri 05 December 2025 | 26.58 (-0.75%) | 25.78 | 24.83 - 27.90 | 0.7193 times | Fri 28 November 2025 | 26.78 (30.13%) | 21.10 | 20.55 - 27.29 | 0.7215 times | Fri 21 November 2025 | 20.58 (-4.15%) | 21.42 | 18.50 - 23.00 | 1.1884 times | Fri 14 November 2025 | 21.47 (-24.82%) | 28.01 | 19.20 - 28.05 | 1.6379 times | Fri 07 November 2025 | 28.56 (-19.69%) | 31.00 | 23.74 - 32.20 | 1.3589 times | Fri 31 October 2025 | 35.56 (0%) | 35.70 | 34.18 - 36.48 | 0.2074 times | Fri 31 October 2025 | 35.56 (4.59%) | 35.00 | 34.10 - 38.99 | 1.319 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 30.8 and 47.93
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.76 (37.27%) | 25.78 | 24.83 - 41.96 | 0.9492 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9532 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1741 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0369 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.1989 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0052 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.1277 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8375 times | Wed 30 April 2025 | 12.79 (-16.68%) | 15.36 | 9.71 - 16.43 | 0.7482 times | Mon 31 March 2025 | 15.35 (-29.78%) | 22.20 | 13.82 - 23.70 | 0.9691 times | Fri 28 February 2025 | 21.86 (-21.7%) | 26.27 | 20.35 - 31.93 | 0.8234 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 23.24 and 55.49
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.76 (-0.27%) | 35.97 | 9.71 - 41.96 | 2.5406 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4974 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1492 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3606 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3643 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0879 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 34.13 |
| 20 day DMA | 31.69 |
| 35 day DMA | 27.97 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.29 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.31 | 37.39 |
| 12 day EMA | 34.65 | 34.27 | 33.75 |
| 20 day EMA | 32.69 | 32.26 | 31.74 |
| 35 day EMA | 31.53 | 31.22 | 30.87 |
| 50 day EMA | 30.52 | 30.27 | 29.99 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 37.84 | 36.26 |
| 12 day SMA | 34.13 | 33.98 | 33.42 |
| 20 day SMA | 31.69 | 31.19 | 30.61 |
| 35 day SMA | 27.97 | 27.75 | 27.59 |
| 50 day SMA | 29.6 | 29.49 | 29.4 |
| 100 day SMA | 27.99 | 27.84 | 27.71 |
| 150 day SMA | 26.29 | 26.16 | 26.03 |
| 200 day SMA | 23.44 | 23.33 | 23.23 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
