Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 401.12 and 434.64
| Intraday Target 1 | 374.73 |
| Intraday Target 2 | 393.98 |
| Intraday Target 3 | 408.25333333333 |
| Intraday Target 4 | 427.5 |
| Intraday Target 5 | 441.77 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.3892 times | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.5072 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.5548 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 0.9576 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.9082 times | Tue 17 March 2026 | 421.19 (5.62%) | 395.08 | 394.89 - 421.31 | 0.7192 times | Mon 16 March 2026 | 398.78 (3.89%) | 397.50 | 395.63 - 410.80 | 1.2555 times | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.4958 times | Thu 12 March 2026 | 373.98 (-3.19%) | 382.71 | 368.69 - 385.00 | 0.8282 times | Wed 11 March 2026 | 386.30 (3.18%) | 385.05 | 376.15 - 391.24 | 0.3842 times | Mon 09 March 2026 | 374.40 (6.14%) | 342.00 | 337.86 - 374.66 | 0.6232 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 382.48 and 419.75
| Weekly Target 1 | 372.23 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 409.50333333333 |
| Weekly Target 4 | 430 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (0.56%) | 420.00 | 389.01 - 426.28 | 0.7484 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6458 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.392 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2356 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9696 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8242 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2604 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3169 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.5642 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.043 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7784 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 375.54 and 477.41
| Monthly Target 1 | 295.07 |
| Monthly Target 2 | 354.14 |
| Monthly Target 3 | 396.93666666667 |
| Monthly Target 4 | 456.01 |
| Monthly Target 5 | 498.81 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (1.32%) | 393.59 | 337.86 - 439.73 | 0.6004 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9806 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9492 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7559 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7539 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6321 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.196 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7457 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2947 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0914 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1612 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 345.46 and 531.77
| Yearly Target 1 | 198.66 |
| Yearly Target 2 | 305.94 |
| Yearly Target 3 | 384.97 |
| Yearly Target 4 | 492.25 |
| Yearly Target 5 | 571.28 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 413.22 (50.05%) | 281.97 | 277.69 - 464.00 | 0.3419 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7197 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1229 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1536 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0397 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3138 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3083 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 24 points
Upper Bollinger band is at 441 and lower is at 349, while middle bands are at 372 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.3 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 417.54 |
| 12 day DMA | 398.24 |
| 20 day DMA | 394.69 |
| 35 day DMA | 404.88 |
| 50 day DMA | 391.84 |
| 100 day DMA | 334.45 |
| 150 day DMA | 292.1 |
| 200 day DMA | 255.26 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.52 | 413.67 | 408.03 |
| 12 day EMA | 405.39 | 403.97 | 400.16 |
| 20 day EMA | 400.82 | 399.51 | 396.83 |
| 35 day EMA | 391.43 | 390.15 | 388.1 |
| 50 day EMA | 387.11 | 386.04 | 384.45 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.54 | 419.13 | 413.9 |
| 12 day SMA | 398.24 | 394.42 | 390.26 |
| 20 day SMA | 394.69 | 394.4 | 393.71 |
| 35 day SMA | 404.88 | 405.44 | 404.95 |
| 50 day SMA | 391.84 | 389.65 | 386.84 |
| 100 day SMA | 334.45 | 332.54 | 330.6 |
| 150 day SMA | 292.1 | 290.4 | 288.63 |
| 200 day SMA | 255.26 | 253.84 | 252.33 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
