SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 87.95 and 90.68
Intraday Target 1 | 85.8 |
Intraday Target 2 | 87.37 |
Intraday Target 3 | 88.533333333333 |
Intraday Target 4 | 90.1 |
Intraday Target 5 | 91.26 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.93 (0%) | 87.55 | 86.97 - 89.70 | 1.0978 times | Mon 13 January 2025 | 88.93 (0.07%) | 87.55 | 86.97 - 89.70 | 1.0978 times | Fri 10 January 2025 | 88.87 (0.2%) | 87.44 | 86.64 - 88.99 | 0.89 times | Wed 08 January 2025 | 88.69 (0%) | 89.27 | 87.89 - 89.43 | 1.2891 times | Wed 08 January 2025 | 88.69 (-1.02%) | 89.27 | 87.89 - 89.43 | 1.2891 times | Tue 07 January 2025 | 89.60 (0.55%) | 89.83 | 89.27 - 90.89 | 0.9618 times | Mon 06 January 2025 | 89.11 (-0.04%) | 90.32 | 88.75 - 91.59 | 1.0103 times | Fri 03 January 2025 | 89.15 (3.19%) | 86.92 | 86.79 - 89.18 | 0.9505 times | Thu 02 January 2025 | 86.39 (0.09%) | 87.21 | 85.79 - 87.54 | 0.8272 times | Tue 31 December 2024 | 86.31 (-0.25%) | 86.59 | 85.73 - 87.22 | 0.5864 times | Mon 30 December 2024 | 86.53 (-0.98%) | 86.68 | 85.25 - 86.85 | 0.6998 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 87.95 and 90.68
Weekly Target 1 | 85.8 |
Weekly Target 2 | 87.37 |
Weekly Target 3 | 88.533333333333 |
Weekly Target 4 | 90.1 |
Weekly Target 5 | 91.26 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.93 (0%) | 87.55 | 86.97 - 89.70 | 0.364 times | Mon 13 January 2025 | 88.93 (0.07%) | 87.55 | 86.97 - 89.70 | 0.364 times | Fri 10 January 2025 | 88.87 (0.2%) | 89.27 | 86.64 - 89.43 | 0.7226 times | Wed 08 January 2025 | 88.69 (-0.52%) | 90.32 | 87.89 - 91.59 | 1.0814 times | Fri 03 January 2025 | 89.15 (2.01%) | 86.68 | 85.25 - 89.18 | 1.016 times | Fri 27 December 2024 | 87.39 (0.09%) | 87.46 | 87.00 - 89.17 | 0.8172 times | Fri 20 December 2024 | 87.31 (-8.81%) | 95.32 | 86.87 - 97.15 | 2.52 times | Fri 13 December 2024 | 95.75 (-5.81%) | 98.43 | 95.52 - 100.18 | 1.9269 times | Tue 26 November 2024 | 101.66 (0%) | 101.92 | 101.25 - 103.17 | 0.3234 times | Tue 26 November 2024 | 101.66 (2.05%) | 101.00 | 100.81 - 103.39 | 0.8647 times | Fri 22 November 2024 | 99.62 (2.92%) | 97.39 | 96.10 - 100.66 | 1.2662 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 87.36 and 93.16
Monthly Target 1 | 82.97 |
Monthly Target 2 | 85.95 |
Monthly Target 3 | 88.77 |
Monthly Target 4 | 91.75 |
Monthly Target 5 | 94.57 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 88.93 (3.04%) | 87.21 | 85.79 - 91.59 | 0.4924 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.8978 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.8153 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.1493 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.9502 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 1.0467 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.2266 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 1.0031 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.9835 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.4351 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.4859 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 88.82 |
12 day DMA | 88.22 |
20 day DMA | 89.04 |
35 day DMA | 93.15 |
50 day DMA | 95.67 |
100 day DMA | 100.37 |
150 day DMA | 100.94 |
200 day DMA | 98.34 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.84 | 88.8 | 88.74 |
12 day EMA | 89.05 | 89.07 | 89.09 |
20 day EMA | 90.2 | 90.33 | 90.48 |
35 day EMA | 92.88 | 93.11 | 93.36 |
50 day EMA | 96.22 | 96.52 | 96.83 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.82 | 88.96 | 88.99 |
12 day SMA | 88.22 | 88.17 | 88.14 |
20 day SMA | 89.04 | 89.38 | 89.81 |
35 day SMA | 93.15 | 93.42 | 93.73 |
50 day SMA | 95.67 | 95.96 | 96.44 |
100 day SMA | 100.37 | 100.48 | 100.56 |
150 day SMA | 100.94 | 100.99 | 101.04 |
200 day SMA | 98.34 | 98.34 | 98.34 |