Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 409.98 and 441.26
| Intraday Target 1 | 384.13 |
| Intraday Target 2 | 404.55 |
| Intraday Target 3 | 415.41333333333 |
| Intraday Target 4 | 435.83 |
| Intraday Target 5 | 446.69 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.6322 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.6837 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 1.037 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.9835 times | Tue 17 March 2026 | 421.19 (5.62%) | 395.08 | 394.89 - 421.31 | 0.7789 times | Mon 16 March 2026 | 398.78 (3.89%) | 397.50 | 395.63 - 410.80 | 1.3597 times | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.5369 times | Thu 12 March 2026 | 373.98 (-3.19%) | 382.71 | 368.69 - 385.00 | 0.8969 times | Wed 11 March 2026 | 386.30 (3.18%) | 385.05 | 376.15 - 391.24 | 0.4161 times | Mon 09 March 2026 | 374.40 (6.14%) | 342.00 | 337.86 - 374.66 | 0.6749 times | Fri 06 March 2026 | 352.74 (-3.97%) | 370.02 | 351.15 - 372.00 | 0.5016 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 409.98 and 441.26
| Weekly Target 1 | 384.13 |
| Weekly Target 2 | 404.55 |
| Weekly Target 3 | 415.41333333333 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 446.69 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.96 (3.42%) | 420.00 | 395.00 - 426.28 | 0.5272 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6612 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.4014 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2651 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9927 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8439 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2666 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3483 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.6016 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0918 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.797 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 381.41 and 483.28
| Monthly Target 1 | 298.98 |
| Monthly Target 2 | 361.97 |
| Monthly Target 3 | 400.85 |
| Monthly Target 4 | 463.84 |
| Monthly Target 5 | 502.72 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.96 (4.2%) | 393.59 | 337.86 - 439.73 | 0.5566 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9852 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9536 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7595 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7574 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6397 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2016 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7491 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3007 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0965 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1666 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 351.33 and 537.64
| Yearly Target 1 | 202.57 |
| Yearly Target 2 | 313.77 |
| Yearly Target 3 | 388.88333333333 |
| Yearly Target 4 | 500.08 |
| Yearly Target 5 | 575.19 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 424.96 (54.31%) | 281.97 | 277.69 - 464.00 | 0.3359 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7213 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1239 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1546 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0407 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.315 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3086 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 23 points
Upper Bollinger band is at 441 and lower is at 349, while middle bands are at 372 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.27 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 419.13 |
| 12 day DMA | 394.42 |
| 20 day DMA | 394.4 |
| 35 day DMA | 405.44 |
| 50 day DMA | 389.65 |
| 100 day DMA | 332.54 |
| 150 day DMA | 290.4 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.67 | 408.03 | 410.03 |
| 12 day EMA | 403.97 | 400.16 | 399.46 |
| 20 day EMA | 399.55 | 396.88 | 396.13 |
| 35 day EMA | 389.6 | 387.52 | 386.55 |
| 50 day EMA | 385.21 | 383.59 | 382.76 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.13 | 413.9 | 409.86 |
| 12 day SMA | 394.42 | 390.26 | 386.39 |
| 20 day SMA | 394.4 | 393.71 | 393.96 |
| 35 day SMA | 405.44 | 404.95 | 406.16 |
| 50 day SMA | 389.65 | 386.84 | 384.93 |
| 100 day SMA | 332.54 | 330.6 | 328.9 |
| 150 day SMA | 290.4 | 288.63 | 286.96 |
| 200 day SMA | 253.84 | 252.33 | 250.9 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
