Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 779.21 and 821.64
| Intraday Target 1 | 770.72 |
| Intraday Target 2 | 787.7 |
| Intraday Target 3 | 813.15 |
| Intraday Target 4 | 830.13 |
| Intraday Target 5 | 855.58 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 804.68 (-1.55%) | 812.48 | 796.17 - 838.60 | 0.3525 times | Wed 13 May 2026 | 817.35 (1.07%) | 827.50 | 795.01 - 831.99 | 0.5894 times | Tue 12 May 2026 | 808.71 (-3.03%) | 818.25 | 766.97 - 833.06 | 0.5819 times | Mon 11 May 2026 | 834.01 (6.56%) | 793.25 | 790.48 - 841.31 | 1.2242 times | Fri 08 May 2026 | 782.64 (2.11%) | 780.00 | 772.00 - 802.13 | 1.1438 times | Thu 07 May 2026 | 766.44 (-2.53%) | 771.29 | 742.01 - 771.29 | 1.1501 times | Wed 06 May 2026 | 786.35 (1.99%) | 768.80 | 752.80 - 787.35 | 1.0474 times | Tue 05 May 2026 | 771.04 (4.37%) | 742.20 | 736.00 - 792.01 | 1.135 times | Mon 04 May 2026 | 738.73 (1.62%) | 755.85 | 729.18 - 759.80 | 1.0442 times | Fri 01 May 2026 | 726.93 (7.91%) | 667.01 | 663.30 - 728.00 | 1.7316 times | Thu 30 April 2026 | 673.64 (4.72%) | 655.18 | 639.05 - 680.63 | 1.5205 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 785.83 and 860.17
| Weekly Target 1 | 729.98 |
| Weekly Target 2 | 767.33 |
| Weekly Target 3 | 804.32 |
| Weekly Target 4 | 841.67 |
| Weekly Target 5 | 878.66 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 804.68 (2.82%) | 793.25 | 766.97 - 841.31 | 0.7906 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.5882 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1604 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.87 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.097 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9243 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6115 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9225 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6444 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.3912 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2329 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 733.99 and 912
| Monthly Target 1 | 591.75 |
| Monthly Target 2 | 698.22 |
| Monthly Target 3 | 769.76333333333 |
| Monthly Target 4 | 876.23 |
| Monthly Target 5 | 947.77 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 804.68 (19.45%) | 667.01 | 663.30 - 841.31 | 0.6334 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0511 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7886 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0269 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0494 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8358 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8335 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6764 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3223 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7828 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.4314 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 541.19 and 1104.81
| Yearly Target 1 | 77.61 |
| Yearly Target 2 | 441.14 |
| Yearly Target 3 | 641.22666666667 |
| Yearly Target 4 | 1004.76 |
| Yearly Target 5 | 1204.85 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 804.68 (192.2%) | 281.97 | 277.69 - 841.31 | 0.5515 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6586 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0949 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.108 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9987 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2825 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3058 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 104 points
Upper Bollinger band is at 894 and lower is at 480, while middle bands are at 583 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.25 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 809.48 |
| 12 day DMA | 762.82 |
| 20 day DMA | 686.47 |
| 35 day DMA | 589.03 |
| 50 day DMA | 529.9 |
| 100 day DMA | 444.26 |
| 150 day DMA | 381.1 |
| 200 day DMA | 331.68 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.02 | 800.69 | 792.36 |
| 12 day EMA | 755.68 | 746.77 | 733.94 |
| 20 day EMA | 702.2 | 691.42 | 678.17 |
| 35 day EMA | 624.15 | 613.52 | 601.52 |
| 50 day EMA | 547.32 | 536.82 | 525.37 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.48 | 801.83 | 795.63 |
| 12 day SMA | 762.82 | 744.01 | 725.56 |
| 20 day SMA | 686.47 | 672.83 | 657.94 |
| 35 day SMA | 589.03 | 577.85 | 566.63 |
| 50 day SMA | 529.9 | 521.4 | 513.21 |
| 100 day SMA | 444.26 | 439.1 | 433.78 |
| 150 day SMA | 381.1 | 377.43 | 373.68 |
| 200 day SMA | 331.68 | 328.42 | 325.07 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
