Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 271.9 and 286.57
| Intraday Target 1 | 259.82 |
| Intraday Target 2 | 269.3 |
| Intraday Target 3 | 274.48666666667 |
| Intraday Target 4 | 283.97 |
| Intraday Target 5 | 289.16 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.7237 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.931 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.8075 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.7222 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 1.0953 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.5869 times | Wed 26 November 2025 | 272.29 (3.92%) | 264.00 | 262.72 - 275.00 | 0.848 times | Tue 25 November 2025 | 262.02 (3.39%) | 254.00 | 247.00 - 263.57 | 0.5602 times | Mon 24 November 2025 | 253.43 (6.71%) | 240.00 | 240.00 - 256.70 | 0.7531 times | Fri 21 November 2025 | 237.49 (-1.25%) | 237.40 | 228.61 - 240.50 | 1.9719 times | Thu 20 November 2025 | 240.50 (-7.19%) | 273.18 | 237.40 - 275.70 | 1.9221 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 264.66 and 293.8
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 269.66333333333 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.6502 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3385 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.8425 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.0249 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.055 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.501 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.1577 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.6646 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.1709 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.5946 times | Fri 03 October 2025 | 253.50 (16.55%) | 226.75 | 224.81 - 264.83 | 1.5108 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 264.66 and 293.8
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 259.66 |
| Monthly Target 3 | 269.66333333333 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.146 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7321 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5848 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1614 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7241 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2572 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0598 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1275 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4315 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7757 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6826 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 170.99 and 405.68
| Yearly Target 1 | -21.4 |
| Yearly Target 2 | 128.69 |
| Yearly Target 3 | 213.28666666667 |
| Yearly Target 4 | 363.38 |
| Yearly Target 5 | 447.98 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (223.01%) | 87.21 | 63.19 - 297.88 | 1.4944 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0245 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0525 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9486 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.1987 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.2813 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 261.79 |
| 20 day DMA | 266.09 |
| 35 day DMA | 255.87 |
| 50 day DMA | 248.14 |
| 100 day DMA | 210.42 |
| 150 day DMA | 181.73 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 264.7 | 264.24 |
| 12 day EMA | 265.71 | 263.33 | 262.91 |
| 20 day EMA | 262.8 | 261.12 | 260.65 |
| 35 day EMA | 255.57 | 254.2 | 253.53 |
| 50 day EMA | 248.19 | 246.94 | 246.18 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 267.56 | 268.89 |
| 12 day SMA | 261.79 | 259.71 | 259.35 |
| 20 day SMA | 266.09 | 266.07 | 266.58 |
| 35 day SMA | 255.87 | 254.28 | 252.96 |
| 50 day SMA | 248.14 | 246.96 | 246.12 |
| 100 day SMA | 210.42 | 209.1 | 207.94 |
| 150 day SMA | 181.73 | 180.47 | 179.3 |
| 200 day SMA | 157.33 | 156.45 | 155.63 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
