SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong intraday Stock price targets for SeagateTechnology are 87.95 and 90.68

Intraday Target 185.8
Intraday Target 287.37
Intraday Target 388.533333333333
Intraday Target 490.1
Intraday Target 591.26

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Mon 13 January 2025 88.93 (0%) 87.55 86.97 - 89.70 1.0978 times
Mon 13 January 2025 88.93 (0.07%) 87.55 86.97 - 89.70 1.0978 times
Fri 10 January 2025 88.87 (0.2%) 87.44 86.64 - 88.99 0.89 times
Wed 08 January 2025 88.69 (0%) 89.27 87.89 - 89.43 1.2891 times
Wed 08 January 2025 88.69 (-1.02%) 89.27 87.89 - 89.43 1.2891 times
Tue 07 January 2025 89.60 (0.55%) 89.83 89.27 - 90.89 0.9618 times
Mon 06 January 2025 89.11 (-0.04%) 90.32 88.75 - 91.59 1.0103 times
Fri 03 January 2025 89.15 (3.19%) 86.92 86.79 - 89.18 0.9505 times
Thu 02 January 2025 86.39 (0.09%) 87.21 85.79 - 87.54 0.8272 times
Tue 31 December 2024 86.31 (-0.25%) 86.59 85.73 - 87.22 0.5864 times
Mon 30 December 2024 86.53 (-0.98%) 86.68 85.25 - 86.85 0.6998 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 87.95 and 90.68

Weekly Target 185.8
Weekly Target 287.37
Weekly Target 388.533333333333
Weekly Target 490.1
Weekly Target 591.26

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Mon 13 January 2025 88.93 (0%) 87.55 86.97 - 89.70 0.364 times
Mon 13 January 2025 88.93 (0.07%) 87.55 86.97 - 89.70 0.364 times
Fri 10 January 2025 88.87 (0.2%) 89.27 86.64 - 89.43 0.7226 times
Wed 08 January 2025 88.69 (-0.52%) 90.32 87.89 - 91.59 1.0814 times
Fri 03 January 2025 89.15 (2.01%) 86.68 85.25 - 89.18 1.016 times
Fri 27 December 2024 87.39 (0.09%) 87.46 87.00 - 89.17 0.8172 times
Fri 20 December 2024 87.31 (-8.81%) 95.32 86.87 - 97.15 2.52 times
Fri 13 December 2024 95.75 (-5.81%) 98.43 95.52 - 100.18 1.9269 times
Tue 26 November 2024 101.66 (0%) 101.92 101.25 - 103.17 0.3234 times
Tue 26 November 2024 101.66 (2.05%) 101.00 100.81 - 103.39 0.8647 times
Fri 22 November 2024 99.62 (2.92%) 97.39 96.10 - 100.66 1.2662 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 87.36 and 93.16

Monthly Target 182.97
Monthly Target 285.95
Monthly Target 388.77
Monthly Target 491.75
Monthly Target 594.57

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Mon 13 January 2025 88.93 (3.04%) 87.21 85.79 - 91.59 0.4924 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.8978 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.8153 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 1.1493 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.9502 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 1.0467 times
Wed 31 July 2024 102.17 (-1.07%) 103.00 98.64 - 113.57 1.2266 times
Fri 28 June 2024 103.27 (10.76%) 93.63 90.26 - 107.91 1.0031 times
Fri 31 May 2024 93.24 (8.53%) 86.97 84.34 - 99.20 0.9835 times
Tue 30 April 2024 85.91 (-7.67%) 93.15 82.31 - 94.34 1.4351 times
Thu 28 March 2024 93.05 (0%) 95.00 84.21 - 101.26 1.4859 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 January 2025

Munafa value: 60 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeagateTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeagateTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeagateTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 88.82
12 day DMA 88.22
20 day DMA 89.04
35 day DMA 93.15
50 day DMA 95.67
100 day DMA 100.37
150 day DMA 100.94
200 day DMA 98.34

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8488.888.74
12 day EMA89.0589.0789.09
20 day EMA90.290.3390.48
35 day EMA92.8893.1193.36
50 day EMA96.2296.5296.83

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8288.9688.99
12 day SMA88.2288.1788.14
20 day SMA89.0489.3889.81
35 day SMA93.1593.4293.73
50 day SMA95.6795.9696.44
100 day SMA100.37100.48100.56
150 day SMA100.94100.99101.04
200 day SMA98.3498.3498.34

Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top