Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 787.69 and 824.67
| Intraday Target 1 | 777.8 |
| Intraday Target 2 | 797.58 |
| Intraday Target 3 | 814.78333333333 |
| Intraday Target 4 | 834.56 |
| Intraday Target 5 | 851.76 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 817.35 (1.07%) | 827.50 | 795.01 - 831.99 | 0.5278 times | Tue 12 May 2026 | 808.71 (-3.03%) | 818.25 | 766.97 - 833.06 | 0.521 times | Mon 11 May 2026 | 834.01 (6.56%) | 793.25 | 790.48 - 841.31 | 1.0962 times | Fri 08 May 2026 | 782.64 (2.11%) | 780.00 | 772.00 - 802.13 | 1.0241 times | Thu 07 May 2026 | 766.44 (-2.53%) | 771.29 | 742.01 - 771.29 | 1.0298 times | Wed 06 May 2026 | 786.35 (1.99%) | 768.80 | 752.80 - 787.35 | 0.9379 times | Tue 05 May 2026 | 771.04 (4.37%) | 742.20 | 736.00 - 792.01 | 1.0163 times | Mon 04 May 2026 | 738.73 (1.62%) | 755.85 | 729.18 - 759.80 | 0.935 times | Fri 01 May 2026 | 726.93 (7.91%) | 667.01 | 663.30 - 728.00 | 1.5505 times | Thu 30 April 2026 | 673.64 (4.72%) | 655.18 | 639.05 - 680.63 | 1.3615 times | Wed 29 April 2026 | 643.30 (11.1%) | 667.98 | 632.00 - 697.00 | 2.2774 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 792.16 and 866.5
| Weekly Target 1 | 734.2 |
| Weekly Target 2 | 775.78 |
| Weekly Target 3 | 808.54333333333 |
| Weekly Target 4 | 850.12 |
| Weekly Target 5 | 882.88 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 817.35 (4.43%) | 793.25 | 766.97 - 841.31 | 0.6962 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.6044 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1825 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8789 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1082 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9338 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6178 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.932 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.651 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.3952 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2455 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 740.33 and 918.34
| Monthly Target 1 | 595.98 |
| Monthly Target 2 | 706.66 |
| Monthly Target 3 | 773.98666666667 |
| Monthly Target 4 | 884.67 |
| Monthly Target 5 | 952 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 817.35 (21.33%) | 667.01 | 663.30 - 841.31 | 0.6124 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0534 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7903 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0292 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0517 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8376 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8354 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6801 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3253 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7845 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.4346 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 547.52 and 1111.14
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 449.59 |
| Yearly Target 3 | 645.45 |
| Yearly Target 4 | 1013.21 |
| Yearly Target 5 | 1209.07 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 817.35 (196.8%) | 281.97 | 277.69 - 841.31 | 0.549 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6593 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0953 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1084 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9991 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.283 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3059 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 106 points
Upper Bollinger band is at 884 and lower is at 463, while middle bands are at 568 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.38 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 801.83 |
| 12 day DMA | 744.01 |
| 20 day DMA | 672.83 |
| 35 day DMA | 577.85 |
| 50 day DMA | 521.4 |
| 100 day DMA | 439.1 |
| 150 day DMA | 377.43 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.69 | 792.36 | 784.18 |
| 12 day EMA | 746.77 | 733.94 | 720.35 |
| 20 day EMA | 691.47 | 678.22 | 664.49 |
| 35 day EMA | 614.44 | 602.49 | 590.35 |
| 50 day EMA | 540.21 | 528.9 | 517.48 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.83 | 795.63 | 788.1 |
| 12 day SMA | 744.01 | 725.56 | 706.98 |
| 20 day SMA | 672.83 | 657.94 | 644.18 |
| 35 day SMA | 577.85 | 566.63 | 555.07 |
| 50 day SMA | 521.4 | 513.21 | 505.23 |
| 100 day SMA | 439.1 | 433.78 | 428.57 |
| 150 day SMA | 377.43 | 373.68 | 370 |
| 200 day SMA | 328.42 | 325.07 | 321.77 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
