Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 831.48 and 869.2
| Intraday Target 1 | 821.75 |
| Intraday Target 2 | 841.2 |
| Intraday Target 3 | 859.46666666667 |
| Intraday Target 4 | 878.92 |
| Intraday Target 5 | 897.19 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 1.369 times | Fri 10 July 2026 | 910.73 (2.35%) | 875.46 | 860.00 - 927.28 | 0.9301 times | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.6898 times | Wed 08 July 2026 | 859.69 (3.9%) | 826.00 | 789.80 - 862.41 | 1.1409 times | Tue 07 July 2026 | 827.40 (-4.84%) | 823.75 | 786.01 - 848.80 | 0.9957 times | Mon 06 July 2026 | 869.50 (6%) | 851.50 | 830.01 - 886.89 | 0.7538 times | Thu 02 July 2026 | 820.25 (-10.38%) | 885.00 | 795.66 - 933.90 | 1.4653 times | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.7437 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.7274 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 1.1843 times | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 2.4063 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 831.48 and 869.2
| Weekly Target 1 | 821.75 |
| Weekly Target 2 | 841.2 |
| Weekly Target 3 | 859.46666666667 |
| Weekly Target 4 | 878.92 |
| Weekly Target 5 | 897.19 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-5.5%) | 869.60 | 840.01 - 877.73 | 0.3348 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 1.1032 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 1.0079 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.871 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.2025 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.918 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.8009 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.7166 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.9743 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 1.0707 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.9011 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 734.94 and 911.73
| Monthly Target 1 | 693.03 |
| Monthly Target 2 | 776.85 |
| Monthly Target 3 | 869.82333333333 |
| Monthly Target 4 | 953.64 |
| Monthly Target 5 | 1046.61 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (-10.77%) | 954.17 | 786.01 - 962.80 | 0.3806 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.0119 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0117 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0995 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8248 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0741 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0977 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8742 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8719 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7535 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3831 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 569.18 and 1436.49
| Yearly Target 1 | -106.19 |
| Yearly Target 2 | 377.23 |
| Yearly Target 3 | 761.11666666667 |
| Yearly Target 4 | 1244.54 |
| Yearly Target 5 | 1628.43 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 860.66 (212.52%) | 281.97 | 277.69 - 1145.00 | 0.7322 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6122 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0642 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0769 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9707 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2465 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.2972 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 84 points
Upper Bollinger band is at 1120 and lower is at 786, while middle bands are at 869 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.03 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 869.65 |
| 12 day DMA | 900.52 |
| 20 day DMA | 952.42 |
| 35 day DMA | 917.64 |
| 50 day DMA | 872.97 |
| 100 day DMA | 661.41 |
| 150 day DMA | 551.14 |
| 200 day DMA | 474.37 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.49 | 887.4 | 875.73 |
| 12 day EMA | 898.8 | 905.73 | 904.82 |
| 20 day EMA | 906.87 | 911.73 | 911.83 |
| 35 day EMA | 885.95 | 887.44 | 886.07 |
| 50 day EMA | 850.32 | 849.9 | 847.42 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.65 | 871.42 | 853.33 |
| 12 day SMA | 900.52 | 911.53 | 922.21 |
| 20 day SMA | 952.42 | 952.79 | 948.06 |
| 35 day SMA | 917.64 | 914.52 | 909.45 |
| 50 day SMA | 872.97 | 868.62 | 861.99 |
| 100 day SMA | 661.41 | 657.12 | 652.08 |
| 150 day SMA | 551.14 | 547.2 | 542.97 |
| 200 day SMA | 474.37 | 471.15 | 467.66 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
