Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 282.04 and 291.64
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 279.96 |
| Intraday Target 3 | 284.11666666667 |
| Intraday Target 4 | 289.56 |
| Intraday Target 5 | 293.72 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.6931 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.7488 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.9633 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.8703 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.7473 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 1.1334 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.6073 times | Wed 26 November 2025 | 272.29 (3.92%) | 264.00 | 262.72 - 275.00 | 0.8775 times | Tue 25 November 2025 | 262.02 (3.39%) | 254.00 | 247.00 - 263.57 | 0.5797 times | Mon 24 November 2025 | 253.43 (6.71%) | 240.00 | 240.00 - 256.70 | 0.7793 times | Fri 21 November 2025 | 237.49 (-1.25%) | 237.40 | 228.61 - 240.50 | 2.0404 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 282.04 and 291.64
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 279.96 |
| Weekly Target 3 | 284.11666666667 |
| Weekly Target 4 | 289.56 |
| Weekly Target 5 | 293.72 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 0.2341 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7555 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3933 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9789 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1908 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.2258 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5821 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.507 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7721 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.3605 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.8528 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 267.97 and 305.71
| Monthly Target 1 | 237 |
| Monthly Target 2 | 261.2 |
| Monthly Target 3 | 274.73666666667 |
| Monthly Target 4 | 298.94 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.41 (3.15%) | 272.09 | 250.53 - 288.27 | 0.1904 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7288 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5777 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1561 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7208 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2515 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.055 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1225 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.425 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7722 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6795 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 174.3 and 408.99
| Yearly Target 1 | -19.2 |
| Yearly Target 2 | 133.11 |
| Yearly Target 3 | 215.49333333333 |
| Yearly Target 4 | 367.8 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.41 (230.68%) | 87.21 | 63.19 - 297.88 | 1.4987 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0235 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0515 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9477 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.1976 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.281 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 238, while middle bands are at 252 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.35 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 263.98 |
| 20 day DMA | 266.4 |
| 35 day DMA | 257.58 |
| 50 day DMA | 249.49 |
| 100 day DMA | 211.81 |
| 150 day DMA | 183.01 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.74 | 269.4 | 264.7 |
| 12 day EMA | 268.74 | 265.71 | 263.33 |
| 20 day EMA | 264.97 | 262.82 | 261.14 |
| 35 day EMA | 256.96 | 255.28 | 253.9 |
| 50 day EMA | 249.6 | 248.14 | 246.89 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 267.98 | 267.56 |
| 12 day SMA | 263.98 | 261.79 | 259.71 |
| 20 day SMA | 266.4 | 266.09 | 266.07 |
| 35 day SMA | 257.58 | 255.87 | 254.28 |
| 50 day SMA | 249.49 | 248.14 | 246.96 |
| 100 day SMA | 211.81 | 210.42 | 209.1 |
| 150 day SMA | 183.01 | 181.73 | 180.47 |
| 200 day SMA | 158.24 | 157.33 | 156.45 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
