Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 1016 and 1107.47
| Intraday Target 1 | 998.02 |
| Intraday Target 2 | 1033.97 |
| Intraday Target 3 | 1089.4866666667 |
| Intraday Target 4 | 1125.44 |
| Intraday Target 5 | 1180.96 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 1.2678 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.5714 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 1.0917 times | Mon 15 June 2026 | 1018.81 (9.43%) | 965.12 | 960.12 - 1036.90 | 1.1598 times | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 1.0929 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.4619 times | Wed 10 June 2026 | 815.99 (-3.51%) | 821.86 | 806.41 - 855.51 | 1.1776 times | Tue 09 June 2026 | 845.69 (-3.52%) | 891.71 | 801.89 - 911.29 | 0.6724 times | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.4816 times | Fri 05 June 2026 | 847.27 (-8.48%) | 889.18 | 843.63 - 910.66 | 1.023 times | Thu 04 June 2026 | 925.79 (-1.63%) | 930.00 | 885.00 - 941.49 | 0.5079 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 1015.03 and 1199.91
| Weekly Target 1 | 873.47 |
| Weekly Target 2 | 971.7 |
| Weekly Target 3 | 1058.35 |
| Weekly Target 4 | 1156.58 |
| Weekly Target 5 | 1243.23 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9601 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.733 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6395 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5721 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.7779 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.8549 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.5179 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.0648 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8315 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.0484 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.8834 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 935.91 and 1279.02
| Monthly Target 1 | 662.5 |
| Monthly Target 2 | 866.21 |
| Monthly Target 3 | 1005.6066666667 |
| Monthly Target 4 | 1209.32 |
| Monthly Target 5 | 1348.72 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1069.93 (21.56%) | 885.33 | 801.89 - 1145.00 | 0.5326 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9588 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0419 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7816 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0179 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0402 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8284 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8262 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6617 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3107 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7759 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 673.81 and 1541.12
| Yearly Target 1 | -36.44 |
| Yearly Target 2 | 516.75 |
| Yearly Target 3 | 830.87333333333 |
| Yearly Target 4 | 1384.06 |
| Yearly Target 5 | 1698.18 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1069.93 (288.51%) | 281.97 | 277.69 - 1145.00 | 0.6473 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.634 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0787 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0915 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9839 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2634 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3013 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 958.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.82
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 925 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 80 points
Upper Bollinger band is at 1068 and lower is at 752, while middle bands are at 831 and 989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.53 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 1023.3 |
| 12 day DMA | 936.42 |
| 20 day DMA | 909.28 |
| 35 day DMA | 849.05 |
| 50 day DMA | 760.76 |
| 100 day DMA | 583.73 |
| 150 day DMA | 484.74 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.26 | 996.93 | 962.37 |
| 12 day EMA | 958.37 | 938.09 | 914.83 |
| 20 day EMA | 913.03 | 896.52 | 878.68 |
| 35 day EMA | 834.21 | 820.33 | 805.86 |
| 50 day EMA | 762.21 | 749.66 | 736.75 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.3 | 982.94 | 932.93 |
| 12 day SMA | 936.42 | 924.48 | 912.41 |
| 20 day SMA | 909.28 | 893.35 | 876.71 |
| 35 day SMA | 849.05 | 836.86 | 822.94 |
| 50 day SMA | 760.76 | 749.28 | 737.34 |
| 100 day SMA | 583.73 | 576.49 | 569.28 |
| 150 day SMA | 484.74 | 479.47 | 474.22 |
| 200 day SMA | 419.1 | 414.58 | 410.08 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
