Trend of Seagate Technology STX TrendLines Seagate Technology PLC STX share USA Stock Exchange

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Daily Support: 86.29
Daily Resistance: 88.11
5 Day Moving Average is 88.02
20 Day Moving Average is 95.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-1.14%	87.94	87.39	88.82	87.00	-36.83%
Thu 26 Dec 2024	-0.1%	88.73	88.40	89.17	88.15	-44.26%
Tue 24 Dec 2024	-0.05%	88.32	88.49	89.13	88.03	-53.96%
Mon 23 Dec 2024	1.4%	87.46	88.53	88.62	87.30	-19.19%
Fri 20 Dec 2024	-0.26%	88.09	87.31	89.01	86.87	144.42%
Thu 19 Dec 2024	-4.43%	91.60	87.54	92.11	87.41	82.28%
Wed 18 Dec 2024	-3.24%	94.60	91.60	95.31	91.52	23.08%
Tue 17 Dec 2024	-0.95%	94.80	94.67	96.46	94.21	-33.85%
Mon 16 Dec 2024	-0.18%	95.32	95.58	97.15	95.04	41.91%
Fri 13 Dec 2024	-1.94%	97.58	95.75	98.31	95.52	98.5%

Trend of Seagate Technology PLC STX Trend lines on Daily charts, Weekly charts, Monthly charts of Seagate Technology PLC STX USA

Short term trend of Seagate Technology PLC STX

Trend of Seagate Technology PLC turned downwards on 27 Dec 2024

Trend of Seagate Technology PLC turned upwards on 23 Dec 2024

Trend of Seagate Technology PLC turned downwards on 19 Dec 2024

Trend of Seagate Technology PLC turned downwards on 18 Dec 2024

Trend of Seagate Technology PLC turned downwards on 17 Dec 2024

Long term trend of Seagate Technology PLC STX

Trend of Seagate Technology PLC turned downwards on 19 Dec 2024

Trend of Seagate Technology PLC turned downwards on 18 Dec 2024

Trend of Seagate Technology PLC turned downwards on 13 Dec 2024

Trend of Seagate Technology PLC turned downwards on 09 Dec 2024

Trend of Seagate Technology PLC turned upwards on 25 Nov 2024

Below you can plot Trend Lines on Daily charts of Seagate Technology PLC, or weekly charts of Seagate Technology PLC, or on monthly charts of Seagate Technology PLC
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!