Munafa Stock Market Course + Intraday & FNO calls 
USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components
USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
- All Indicators in one
- Seagate Technology PLC STX RSI indicator technical analysis
- Seagate Technology PLC STX CCI indicator technical analysis
- Seagate Technology PLC STX ADX indicator technical analysis
- Seagate Technology PLC STX MACD indicator technical analysis
- Seagate Technology PLC STX BollingerBands indicator technical analysis
- Seagate Technology PLC STX Stochastics indicator technical analysis
- Seagate Technology PLC STX MA indicator technical analysis
- Seagate Technology PLC STX PriceVolume indicator technical analysis
- Daily Support: 292.34
- Daily Resistance: 317.11
- 5 Day DMA Moving Average is 303.35
- 20 Day DMA Moving Average is 290.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 6.92% | 284.28 | 304.01 | 305.44 | 280.67 | 0.7 times |
| Thu 08 Jan 2026 | -7.76% | 306.49 | 284.33 | 310.72 | 278.15 | 1.19 times |
| Wed 07 Jan 2026 | -6.68% | 319.01 | 308.26 | 322.00 | 298.94 | 2.2 times |
| Tue 06 Jan 2026 | 13.98% | 290.88 | 330.34 | 332.00 | 289.88 | 1.49 times |
| Mon 05 Jan 2026 | 0.8% | 294.97 | 289.83 | 298.00 | 277.69 | 1.42 times |
| Fri 02 Jan 2026 | 4.41% | 281.97 | 287.54 | 289.65 | 280.42 | 1.16 times |
| Wed 31 Dec 2025 | -1.67% | 280.00 | 275.39 | 280.25 | 274.27 | 0.56 times |
| Tue 30 Dec 2025 | -0.43% | 282.05 | 280.08 | 284.01 | 279.62 | 0.79 times |
| Mon 29 Dec 2025 | -1.73% | 283.50 | 281.28 | 289.47 | 279.33 | 0.25 times |
| Fri 26 Dec 2025 | 0.33% | 288.76 | 286.22 | 289.80 | 282.55 | 0.45 times |
Volume is calculated using 10 day average volume
USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
Below are charts of USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
Seagate Technology PLC STX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Seagate Technology PLC STX is: 4418983.1 M
Current day volume is 0.372 times compared to averaged volume Seagate Technology PLC has
Historical price to volume measure of Seagate Technology PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 304.01 | 6.92% | 6.94% | 0.372 times |
| 284.33 | -7.76% | -7.23% | 0.633 times |
| 308.26 | -6.68% | -3.37% | 1.172 times |
| 330.34 | 13.98% | 13.57% | 0.796 times |
| 289.83 | 0.8% | -1.74% | 0.758 times |
| 287.54 | 4.41% | 1.98% | 0.618 times |
| 275.39 | -1.67% | -1.65% | 0.298 times |
| 280.08 | -0.43% | -0.7% | 0.424 times |
| 281.28 | -1.73% | -0.78% | 0.136 times |
| 286.22 | 0.33% | -0.88% | 0.241 times |
Price to volume Charts of Seagate Technology PLC STX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
These are USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Seagate Technology PLC STX PriceVolume indicator, Seagate Technology PLC STX indicators PriceVolume technical analysis, Seagate Technology PLC STX indicators PriceVolume free charts, Seagate Technology PLC STX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
