USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Daily Support: 759.96
Daily Resistance: 808.7
5 Day DMA Moving Average is 846.21
20 Day DMA Moving Average is 851.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-6.51%	818.60	794.65	822.74	774.00	0.73 times
Fri 21 Aug 2026	-0.03%	862.64	850.00	869.99	834.50	0.65 times
Thu 20 Aug 2026	2.1%	833.68	850.22	869.71	827.60	0.61 times
Wed 19 Aug 2026	-7.82%	877.35	832.77	923.06	829.11	0.97 times
Tue 18 Aug 2026	-9.14%	965.84	903.39	973.30	898.68	0.68 times
Mon 17 Aug 2026	2.13%	1000.68	994.22	1013.99	978.63	0.68 times
Fri 14 Aug 2026	5.61%	941.26	973.44	990.61	920.00	1.19 times
Thu 13 Aug 2026	4.96%	872.31	921.74	934.77	861.55	0.76 times
Wed 12 Aug 2026	7.03%	861.35	878.21	892.00	849.60	1.08 times
Tue 11 Aug 2026	2.44%	805.00	820.52	826.90	794.01	0.72 times

Volume is calculated using 10 day average volume

USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Below are charts of USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 851.01

50 day MA of Seagate Technology PLC is 888.26

100 day MA of Seagate Technology PLC is 804.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seagate Technology PLC STX is downtrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
794.65	851.01	888.26	804.7
850.00	852.14	890.98	801.05
850.22	852.24	891.35	796.78
832.77	852.33	890.66	792.2
903.39	856.37	890.92	787.49

Moving averages charts of $comp $sb are below. First chart to the right hand side