USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Stock STX - Share Seagate Technology PLC trades in USA under Technology Deals in Electronic Components

Daily Support: 786.61
Daily Resistance: 840.82
5 Day DMA Moving Average is 857.67
20 Day DMA Moving Average is 848.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-2.96%	802.00	805.56	821.86	767.65	1.24 times
Fri 11 Sep 2026	-3.73%	869.42	830.17	870.68	817.69	1.57 times
Thu 10 Sep 2026	-2.66%	860.56	862.33	880.97	848.24	1.32 times
Wed 09 Sep 2026	-2.04%	893.14	885.92	917.39	885.39	1.44 times
Tue 08 Sep 2026	6.45%	880.65	904.38	925.44	860.01	2.12 times
Fri 04 Sep 2026	6.38%	811.90	849.58	852.98	803.99	0.69 times
Thu 03 Sep 2026	-1.23%	796.00	798.61	807.07	763.52	1.21 times
Wed 02 Sep 2026	-0.99%	813.87	808.54	835.40	785.66	0.74 times
Tue 01 Sep 2026	-1.42%	810.26	816.64	832.76	802.05	0.99 times
Mon 31 Aug 2026	-0.17%	826.50	828.38	830.68	808.49	1.41 times

Volume is calculated using 10 day average volume

USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Below are charts of USA Seagate Technology PLC STX MA indicator, Seagate Technology PLC STX indicators MA technical analysis, Seagate Technology PLC STX indicators MA free charts, Seagate Technology PLC STX indicators MA historical values USA

Seagate Technology PLC STX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seagate Technology PLC is 848.02

50 day MA of Seagate Technology PLC is 847.58

100 day MA of Seagate Technology PLC is 848.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Seagate Technology PLC STX is downtrend

Historical Moving averages values of Seagate Technology PLC STX are:

Price	20 day	50 day	100 day
805.56	848.02	847.58	848.7
830.17	856.41	848.86	846.52
862.33	860.99	848.66	844.01
885.92	861.78	849.72	840.99
904.38	858.51	851.29	837.53

Moving averages charts of $comp $sb are below. First chart to the right hand side