Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.26 and 1.45
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.6 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-8.16%) | 1.54 | 1.35 - 1.54 | 0.2874 times | Tue 02 June 2026 | 1.47 (-2%) | 1.49 | 1.45 - 1.49 | 1.3667 times | Mon 01 June 2026 | 1.50 (-1.32%) | 1.50 | 1.49 - 1.55 | 0.3655 times | Fri 29 May 2026 | 1.52 (-3.8%) | 1.56 | 1.50 - 1.61 | 0.6072 times | Thu 28 May 2026 | 1.58 (1.94%) | 1.64 | 1.47 - 1.65 | 1.4786 times | Wed 27 May 2026 | 1.55 (19.23%) | 1.50 | 1.33 - 1.56 | 2.7729 times | Tue 26 May 2026 | 1.30 (4%) | 1.24 | 1.24 - 1.34 | 1.3381 times | Fri 22 May 2026 | 1.25 (-0.79%) | 1.25 | 1.23 - 1.32 | 0.7519 times | Thu 21 May 2026 | 1.26 (-1.56%) | 1.33 | 1.24 - 1.33 | 0.4264 times | Wed 20 May 2026 | 1.28 (1.59%) | 1.28 | 1.23 - 1.28 | 0.6053 times | Tue 19 May 2026 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.29 | 1.1783 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.25 and 1.45
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-11.18%) | 1.50 | 1.35 - 1.55 | 0.47 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.4422 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.8399 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.3795 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.6728 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.6714 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3529 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4771 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4058 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2884 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.6369 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.25 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-11.18%) | 1.50 | 1.35 - 1.55 | 0.1422 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7986 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0245 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5595 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9483 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5504 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0392 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6972 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8437 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3965 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.7985 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.64 and 1.73
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-27.03%) | 1.86 | 1.02 - 2.11 | 0.5319 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1277 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5453 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2072 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8091 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.4838 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2951 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.47 |
| 12 day EMA | 1.4 | 1.41 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.37 |
| 35 day EMA | 1.33 | 1.33 | 1.32 |
| 50 day EMA | 1.31 | 1.31 | 1.3 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.52 | 1.49 |
| 12 day SMA | 1.38 | 1.38 | 1.35 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.3 | 1.29 | 1.29 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
