Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.21 and 1.26
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (0%) | 1.20 | 1.20 - 1.25 | 0.4034 times | Thu 13 August 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.29 | 0.4556 times | Wed 12 August 2026 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.23 | 0.6977 times | Tue 11 August 2026 | 1.23 (-3.15%) | 1.20 | 1.20 - 1.28 | 0.3085 times | Mon 10 August 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.29 | 2.0978 times | Fri 07 August 2026 | 1.27 (3.25%) | 1.25 | 1.25 - 1.31 | 0.5743 times | Thu 06 August 2026 | 1.23 (-3.91%) | 1.30 | 1.19 - 1.33 | 0.6977 times | Wed 05 August 2026 | 1.28 (0%) | 1.34 | 1.25 - 1.34 | 2.2971 times | Tue 04 August 2026 | 1.28 (5.79%) | 1.26 | 1.22 - 1.31 | 1.7276 times | Mon 03 August 2026 | 1.21 (0.83%) | 1.21 | 1.19 - 1.24 | 0.7404 times | Fri 31 July 2026 | 1.20 (4.35%) | 1.15 | 1.15 - 1.25 | 5.0688 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.12 and 1.25
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.4533 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.6906 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.0967 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.2351 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.4769 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.497 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.7188 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.8583 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 1.0959 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.8773 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 1.0049 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.12 and 1.3
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (0.83%) | 1.21 | 1.16 - 1.34 | 0.2732 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.3562 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9988 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7406 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9915 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5091 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9177 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5326 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0056 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6747 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8164 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.57 and 1.66
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-34.59%) | 1.86 | 1.02 - 2.11 | 0.7353 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.0922 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.4967 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1692 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.7836 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.4371 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2858 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.18 | 1.17 | 1.17 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
