Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.06 and 1.12
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.14 | 0.9265 times | Wed 22 July 2026 | 1.09 (-6.03%) | 1.12 | 1.08 - 1.17 | 2.258 times | Tue 21 July 2026 | 1.16 (6.42%) | 1.09 | 1.08 - 1.16 | 0.5645 times | Mon 20 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 0.4479 times | Fri 17 July 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.15 | 0.7281 times | Thu 16 July 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.27 | 0.9572 times | Wed 15 July 2026 | 1.20 (-5.51%) | 1.24 | 1.20 - 1.30 | 0.7595 times | Tue 14 July 2026 | 1.27 (-2.31%) | 1.32 | 1.26 - 1.32 | 0.5481 times | Mon 13 July 2026 | 1.30 (-6.47%) | 1.37 | 1.30 - 1.37 | 2.5709 times | Fri 10 July 2026 | 1.39 (2.21%) | 1.36 | 1.34 - 1.43 | 0.2391 times | Thu 09 July 2026 | 1.36 (2.26%) | 1.34 | 1.31 - 1.42 | 0.5718 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.04 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.0671 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.4147 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.476 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.6885 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.8222 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 1.0497 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.8404 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.9626 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.693 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.986 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.6194 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.89 and 1.29
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.09 (-19.26%) | 1.35 | 1.08 - 1.48 | 0.8254 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9975 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7382 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9901 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5071 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9165 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5319 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0043 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6738 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8153 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3496 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.51 and 1.6
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.09 (-41.08%) | 1.86 | 1.02 - 2.11 | 0.6711 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1034 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.512 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1812 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.7917 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.4519 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2887 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.16 |
| 12 day EMA | 1.19 | 1.21 | 1.23 |
| 20 day EMA | 1.24 | 1.26 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.14 |
| 12 day SMA | 1.21 | 1.23 | 1.26 |
| 20 day SMA | 1.27 | 1.29 | 1.3 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.72 | 1.73 | 1.73 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
