Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.42 and 1.48
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.45 (-4.61%) | 1.51 | 1.45 - 1.51 | 0.7366 times | Mon 09 March 2026 | 1.52 (-5.59%) | 1.63 | 1.51 - 1.65 | 1.0622 times | Fri 06 March 2026 | 1.61 (2.55%) | 1.57 | 1.53 - 1.63 | 0.6405 times | Thu 05 March 2026 | 1.57 (-6.55%) | 1.67 | 1.52 - 1.67 | 0.4895 times | Wed 04 March 2026 | 1.68 (2.44%) | 1.66 | 1.60 - 1.75 | 1.734 times | Tue 03 March 2026 | 1.64 (2.5%) | 1.56 | 1.53 - 1.66 | 1.5361 times | Mon 02 March 2026 | 1.60 (-2.44%) | 1.63 | 1.60 - 1.74 | 0.3124 times | Fri 27 February 2026 | 1.64 (-0.61%) | 1.58 | 1.58 - 1.74 | 0.9789 times | Thu 26 February 2026 | 1.65 (-3.51%) | 1.66 | 1.57 - 1.74 | 0.5988 times | Wed 25 February 2026 | 1.71 (3.64%) | 1.66 | 1.54 - 1.74 | 1.911 times | Tue 24 February 2026 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.71 | 0.2291 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.35 and 1.55
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.45 (-9.94%) | 1.63 | 1.45 - 1.65 | 0.3177 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.8324 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 1.0881 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 3.1465 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1794 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.7487 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.5268 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.6685 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.7818 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.7101 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.1773 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.3 and 1.6
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.45 (-11.59%) | 1.63 | 1.45 - 1.75 | 0.1735 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 1.0089 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5698 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0759 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7218 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9621 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4458 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9283 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.743 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3709 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9134 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.12 and 1.78
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.45 (-21.62%) | 1.86 | 1.45 - 2.11 | 0.1555 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.201 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6321 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2767 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8617 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.566 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3071 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.59 | 1.62 |
| 12 day EMA | 1.61 | 1.64 | 1.66 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.71 | 1.73 | 1.74 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.62 |
| 12 day SMA | 1.62 | 1.64 | 1.67 |
| 20 day SMA | 1.67 | 1.69 | 1.7 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
