Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.21 and 1.34
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.44 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.28 (2.4%) | 1.35 | 1.26 - 1.39 | 0.8189 times | Tue 05 May 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.32 | 0.4454 times | Mon 04 May 2026 | 1.25 (9.65%) | 1.14 | 1.11 - 1.30 | 1.7463 times | Fri 01 May 2026 | 1.14 (-1.72%) | 1.17 | 1.02 - 1.22 | 1.5325 times | Thu 30 April 2026 | 1.16 (-20.55%) | 1.16 | 1.07 - 1.25 | 2.5607 times | Wed 29 April 2026 | 1.46 (15.87%) | 1.31 | 1.29 - 1.56 | 2.427 times | Tue 28 April 2026 | 1.26 (-0.79%) | 1.30 | 1.22 - 1.35 | 0.0752 times | Mon 27 April 2026 | 1.27 (-7.97%) | 1.32 | 1.27 - 1.35 | 0.0864 times | Fri 24 April 2026 | 1.38 (6.98%) | 1.31 | 1.25 - 1.38 | 0.1248 times | Thu 23 April 2026 | 1.29 (-5.84%) | 1.39 | 1.27 - 1.41 | 0.1828 times | Wed 22 April 2026 | 1.37 (3.79%) | 1.36 | 1.32 - 1.37 | 0.0875 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.2 and 1.48
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.28 (12.28%) | 1.14 | 1.11 - 1.39 | 1.1618 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.5785 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3406 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4605 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.3917 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2784 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.58 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 1.8511 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 0.9704 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.387 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.5059 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.15 and 1.52
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.28 (10.34%) | 1.17 | 1.02 - 1.39 | 0.5712 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0653 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.6216 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 1.0133 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5723 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0806 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.725 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9663 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4521 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9323 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7506 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.61 and 1.7
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.28 (-30.81%) | 1.86 | 1.02 - 2.11 | 0.412 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.156 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5709 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2288 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8294 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5073 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2956 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.24 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.33 | 1.33 | 1.34 |
| 50 day EMA | 1.37 | 1.37 | 1.38 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.25 | 1.25 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
