Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.92 and 2.01
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9866666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.08 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.97 (0.51%) | 1.99 | 1.95 - 2.04 | 0.2172 times | Wed 07 January 2026 | 1.96 (-1.51%) | 1.99 | 1.96 - 2.03 | 1.2749 times | Tue 06 January 2026 | 1.99 (-1.97%) | 2.07 | 1.99 - 2.09 | 0.7971 times | Mon 05 January 2026 | 2.03 (4.1%) | 2.00 | 2.00 - 2.11 | 0.6157 times | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 1.2238 times | Wed 31 December 2025 | 1.85 (-2.63%) | 1.90 | 1.80 - 1.95 | 1.9213 times | Tue 30 December 2025 | 1.90 (-4.52%) | 1.99 | 1.90 - 2.00 | 1.5483 times | Mon 29 December 2025 | 1.99 (-1%) | 2.02 | 1.96 - 2.09 | 0.6413 times | Fri 26 December 2025 | 2.01 (-0.99%) | 2.03 | 1.97 - 2.07 | 1.6709 times | Wed 24 December 2025 | 2.03 (-0.98%) | 2.02 | 2.01 - 2.07 | 0.0894 times | Tue 23 December 2025 | 2.05 (0.49%) | 2.02 | 1.99 - 2.08 | 0.5927 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.88 and 2.04
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.97 (1.03%) | 2.00 | 1.95 - 2.11 | 0.7801 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.4325 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.0257 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5015 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.5066 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.1835 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.435 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.3461 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.7607 times | Fri 07 November 2025 | 2.47 (11.76%) | 2.23 | 2.21 - 2.53 | 1.0284 times | Fri 31 October 2025 | 2.21 (0%) | 2.40 | 2.21 - 2.40 | 0.4384 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.92 and 2.17
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.97 (6.49%) | 1.86 | 1.86 - 2.11 | 0.2243 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0764 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7222 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9626 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4466 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9287 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7439 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3716 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9139 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6098 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.9607 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.92 and 2.17
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.97 (6.49%) | 1.86 | 1.86 - 2.11 | 0.0203 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2247 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6643 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3019 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8787 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5969 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3131 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.98 |
| 12 day EMA | 1.99 | 1.99 | 2 |
| 20 day EMA | 2.02 | 2.03 | 2.04 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.96 | 1.94 |
| 12 day SMA | 1.98 | 1.99 | 2 |
| 20 day SMA | 2.03 | 2.04 | 2.04 |
| 35 day SMA | 2.08 | 2.09 | 2.1 |
| 50 day SMA | 2.17 | 2.18 | 2.19 |
| 100 day SMA | 2.32 | 2.32 | 2.33 |
| 150 day SMA | 2.24 | 2.24 | 2.24 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
