AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.6 and 1.68
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.66 (1.84%) | 1.67 | 1.62 - 1.70 | 0.5031 times | Thu 16 January 2025 | 1.63 (-1.21%) | 1.68 | 1.62 - 1.69 | 0.8201 times | Wed 15 January 2025 | 1.65 (1.85%) | 1.58 | 1.58 - 1.67 | 0.7878 times | Tue 14 January 2025 | 1.62 (-2.99%) | 1.66 | 1.60 - 1.68 | 0.4584 times | Mon 13 January 2025 | 1.67 (0%) | 1.60 | 1.55 - 1.73 | 2.0967 times | Mon 13 January 2025 | 1.67 (4.37%) | 1.60 | 1.55 - 1.73 | 2.0967 times | Fri 10 January 2025 | 1.60 (1.91%) | 1.55 | 1.55 - 1.62 | 0.4691 times | Wed 08 January 2025 | 1.57 (0%) | 1.67 | 1.54 - 1.68 | 0.8236 times | Wed 08 January 2025 | 1.57 (-4.85%) | 1.67 | 1.54 - 1.68 | 0.8236 times | Tue 07 January 2025 | 1.65 (-1.79%) | 1.71 | 1.65 - 1.74 | 1.1209 times | Mon 06 January 2025 | 1.68 (0%) | 1.70 | 1.64 - 1.74 | 1.6383 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.61 and 1.79
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.66 (-0.6%) | 1.60 | 1.55 - 1.73 | 0.9874 times | Mon 13 January 2025 | 1.67 (4.37%) | 1.60 | 1.55 - 1.73 | 0.4437 times | Fri 10 January 2025 | 1.60 (1.91%) | 1.67 | 1.54 - 1.68 | 0.2736 times | Wed 08 January 2025 | 1.57 (-6.55%) | 1.70 | 1.54 - 1.74 | 0.7582 times | Fri 03 January 2025 | 1.68 (1.82%) | 1.66 | 1.55 - 1.98 | 3.0375 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.51 | 1.45 - 1.69 | 0.9402 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.48 | 1.41 - 1.56 | 1.6916 times | Fri 13 December 2024 | 1.52 (-11.11%) | 1.56 | 1.47 - 1.59 | 0.7447 times | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 0.4354 times | Tue 26 November 2024 | 1.71 (14%) | 1.50 | 1.49 - 1.82 | 0.6877 times | Fri 22 November 2024 | 1.50 (4.17%) | 1.41 | 1.35 - 1.53 | 1.283 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.38 and 1.82
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.66 (-14.87%) | 1.98 | 1.54 - 1.98 | 0.8652 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3025 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1432 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8425 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9205 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.8264 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7783 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4672 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.1367 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.7173 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.3014 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.64 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.67 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
