Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.38 and 1.55
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.58 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.44 (6.67%) | 1.31 | 1.31 - 1.48 | 0.5748 times | Wed 03 June 2026 | 1.35 (-8.16%) | 1.54 | 1.35 - 1.54 | 0.2884 times | Tue 02 June 2026 | 1.47 (-2%) | 1.49 | 1.45 - 1.49 | 1.3711 times | Mon 01 June 2026 | 1.50 (-1.32%) | 1.50 | 1.49 - 1.55 | 0.3667 times | Fri 29 May 2026 | 1.52 (-3.8%) | 1.56 | 1.50 - 1.61 | 0.6092 times | Thu 28 May 2026 | 1.58 (1.94%) | 1.64 | 1.47 - 1.65 | 1.4834 times | Wed 27 May 2026 | 1.55 (19.23%) | 1.50 | 1.33 - 1.56 | 2.7819 times | Tue 26 May 2026 | 1.30 (4%) | 1.24 | 1.24 - 1.34 | 1.3425 times | Fri 22 May 2026 | 1.25 (-0.79%) | 1.25 | 1.23 - 1.32 | 0.7543 times | Thu 21 May 2026 | 1.26 (-1.56%) | 1.33 | 1.24 - 1.33 | 0.4278 times | Wed 20 May 2026 | 1.28 (1.59%) | 1.28 | 1.23 - 1.28 | 0.6073 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.26 and 1.5
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.44 (-5.26%) | 1.50 | 1.31 - 1.55 | 0.5954 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.4232 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.8289 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.3614 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.6508 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.6362 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3483 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4708 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4004 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2846 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.6154 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.26 and 1.5
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.44 (-5.26%) | 1.50 | 1.31 - 1.55 | 0.1817 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7914 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0204 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5532 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9445 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5482 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.035 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6944 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8403 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3909 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.7953 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.69 and 1.78
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.44 (-22.16%) | 1.86 | 1.02 - 2.11 | 0.5352 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1271 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.5445 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2066 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8087 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.483 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2949 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.47 |
| 12 day EMA | 1.41 | 1.4 | 1.41 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.34 | 1.33 | 1.33 |
| 50 day EMA | 1.32 | 1.31 | 1.31 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.48 | 1.52 |
| 12 day SMA | 1.4 | 1.38 | 1.38 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
