Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWRE Aware, Inc. USA Stock exchange
Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share AWRE Aware, Inc. USA Stock exchange
Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 2.15
- Weekly Resistance: 2.42
- 4 Week Moving Average is 2.22
- 12 Week Moving Average is 2.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.85% | 2.15 | 2.20 | 2.37 | 2.10 | 2.721 times |
| Fri 28 Nov 2025 | 2.37% | 2.13 | 2.16 | 2.22 | 2.11 | 0.323 times |
| Fri 21 Nov 2025 | -12.08% | 2.34 | 2.11 | 2.35 | 2.09 | 1.769 times |
| Fri 14 Nov 2025 | -2.83% | 2.50 | 2.40 | 2.57 | 2.33 | 0.74 times |
| Fri 07 Nov 2025 | 11.76% | 2.23 | 2.47 | 2.53 | 2.21 | 2.346 times |
| Fri 31 Oct 2025 | 0% | 2.40 | 2.21 | 2.40 | 2.21 | 0.336 times |
| Fri 31 Oct 2025 | -11.24% | 2.54 | 2.21 | 2.57 | 2.21 | 1.54 times |
| Fri 24 Oct 2025 | 6.87% | 2.36 | 2.49 | 2.51 | 2.36 | 0.941 times |
| Fri 17 Oct 2025 | -0.85% | 2.35 | 2.33 | 2.50 | 2.22 | 1.222 times |
| Fri 10 Oct 2025 | -10.65% | 2.67 | 2.35 | 2.84 | 2.35 | 1.073 times |
Volume is in comparison with previous volume
Weekly charts share AWRE Aware, Inc. USA Stock exchange
These are Weekly charts share AWRE Aware, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWRE Aware, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
