USA Stock AWRE Historical charts - Aware, Inc.
Historical charts for Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of AWRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 1.95 | 1.64 to 1.98 | 21.12% | 5.37 times |
| 30 Mon Dec 2024 | 1.61 | 1.55 to 1.66 | -2.42% | 1.19 times |
| 27 Fri Dec 2024 | 1.65 | 1.59 to 1.69 | 7.84% | 1.27 times |
| 26 Thu Dec 2024 | 1.53 | 1.47 to 1.55 | 2% | 0.5 times |
| 24 Tue Dec 2024 | 1.50 | 1.47 to 1.52 | 0.67% | 0.19 times |
| 23 Mon Dec 2024 | 1.49 | 1.45 to 1.54 | -2.61% | 1.18 times |
| 20 Fri Dec 2024 | 1.53 | 1.41 to 1.53 | 0.66% | 1.4 times |
| 19 Thu Dec 2024 | 1.52 | 1.48 to 1.56 | 2.7% | 1.19 times |
| 18 Wed Dec 2024 | 1.48 | 1.47 to 1.55 | -1.99% | 1.25 times |
| 17 Tue Dec 2024 | 1.51 | 1.42 to 1.52 | 3.42% | 0.63 times |
| 16 Mon Dec 2024 | 1.46 | 1.41 to 1.53 | -3.95% | 1.2 times |
| 13 Fri Dec 2024 | 1.52 | 1.50 to 1.54 | -1.3% | 0.1 times |
Technical analysis forecast of AWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWRE AWRE at this time. Stock is rising and might rise more.
It appears as if AWRE AWRE gave a large move recently.
Stock of AWRE (AWRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AWRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.6
Tomorrow's movement Prediction of AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AWRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AWRE Historical charts - Share Aware, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance