USA Stock AWRE Historical charts - Aware, Inc.

Historical charts for Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 1.68
12Day Average: 1.62
20Day Average: 1.59
50Day Average: 1.61
100Day Average: 1.61
150Day Average: 1.76

AWRE Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.62, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWRE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1.65	1.61 to 1.69	-1.79%	0.39 times
24 Mon Mar 2025	1.68	1.65 to 1.74	-0.59%	1.48 times
21 Fri Mar 2025	1.69	1.61 to 1.69	0.6%	0.83 times
20 Thu Mar 2025	1.68	1.65 to 1.71	-1.75%	0.32 times
19 Wed Mar 2025	1.71	1.66 to 1.71	0.59%	0.69 times
18 Tue Mar 2025	1.70	1.62 to 1.70	4.94%	0.82 times
17 Mon Mar 2025	1.62	1.61 to 1.67	-1.22%	0.4 times
14 Fri Mar 2025	1.64	1.53 to 1.69	5.81%	1.37 times
13 Thu Mar 2025	1.55	1.51 to 1.61	2.65%	1.32 times
12 Wed Mar 2025	1.51	1.51 to 1.66	-3.21%	2.09 times
11 Tue Mar 2025	1.56	1.47 to 1.57	5.41%	0.68 times
10 Mon Mar 2025	1.48	1.47 to 1.54	-3.9%	1.38 times

Technical analysis forecast of AWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWRE AWRE at this time. Stock is rising and might rise more.

It appears as if AWRE AWRE gave a large move recently.

Stock of AWRE (AWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWRE is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.62 and if this stock hits its stoploss, then it can fall down till 1.54

Tomorrow's movement Prediction of AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.