Trend of Aware Inc AWRE TrendLines Aware, Inc. AWRE share USA Stock Exchange
Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Daily Support: 1.67
- Daily Resistance: 1.82
- 5 Day Moving Average is 1.71
- 20 Day Moving Average is 1.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 0.6% | 1.66 | 1.68 | 1.81 | 1.66 | 61.41% |
| Thu 02 Jan 2025 | -14.36% | 1.98 | 1.67 | 1.98 | 1.65 | 268.51% |
| Tue 31 Dec 2024 | 21.12% | 1.64 | 1.95 | 1.98 | 1.64 | 686.4% |
| Mon 30 Dec 2024 | -2.42% | 1.66 | 1.61 | 1.66 | 1.55 | 73.6% |
| Fri 27 Dec 2024 | 7.84% | 1.59 | 1.65 | 1.69 | 1.59 | 86.17% |
| Thu 26 Dec 2024 | 2% | 1.47 | 1.53 | 1.55 | 1.47 | -26.23% |
| Tue 24 Dec 2024 | 0.67% | 1.47 | 1.50 | 1.52 | 1.47 | -71.91% |
| Mon 23 Dec 2024 | -2.61% | 1.51 | 1.49 | 1.54 | 1.45 | 73.16% |
| Fri 20 Dec 2024 | 0.66% | 1.41 | 1.53 | 1.53 | 1.41 | 105.55% |
| Thu 19 Dec 2024 | 2.7% | 1.56 | 1.52 | 1.56 | 1.48 | 73.98% |
Trend of Aware, Inc. AWRE Trend lines on Daily charts, Weekly charts, Monthly charts of Aware, Inc. AWRE USA
Short term trend of Aware, Inc. AWRE
Trend of Aware, Inc. turned downwards on 02 Jan 2025
Trend of Aware, Inc. turned upwards on 31 Dec 2024
Trend of Aware, Inc. turned downwards on 30 Dec 2024
Trend of Aware, Inc. turned upwards on 27 Dec 2024
Trend of Aware, Inc. turned upwards on 26 Dec 2024
Long term trend of Aware, Inc. AWRE
Trend of Aware, Inc. turned downwards on 02 Jan 2025
Trend of Aware, Inc. turned upwards on 31 Dec 2024
Trend of Aware, Inc. turned downwards on 30 Dec 2024
Trend of Aware, Inc. turned upwards on 27 Dec 2024
Trend of Aware, Inc. turned upwards on 26 Dec 2024
Below you can plot Trend Lines on Daily charts of Aware, Inc., or weekly charts of Aware, Inc., or on monthly charts of Aware, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Aware Inc AWRE TrendLines Aware, Inc. AWRE share USA Stock Exchange
These are Trend of Aware Inc AWRE TrendLines Aware, Inc. AWRE share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Aware Inc AWRE TrendLines Aware, Inc. AWRE share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance