ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA

Stock AWRE - Share Aware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 1.92
  • Daily Resistance: 2.01

Short term support and resistance levels are 1.98 and 2.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Aware, Inc.

  • 5Day Average: 1.98
  • 12Day Average: 1.98
  • 20Day Average: 2.03
  • 50Day Average: 2.17
  • 100Day Average: 2.32
  • 150Day Average: 2.24
  • 200Day Average: 2.08

AWRE Indicators & signals

Indicator MACD (12,26,9)

1.99, 2.03, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1.97 1.95 to 2.04 0.51% 0.21 times
07 Wed Jan 2026 1.96 1.96 to 2.03 -1.51% 1.23 times
06 Tue Jan 2026 1.99 1.99 to 2.09 -1.97% 0.77 times
05 Mon Jan 2026 2.03 2.00 to 2.11 4.1% 0.59 times
02 Fri Jan 2026 1.95 1.86 to 2.07 5.41% 1.18 times
31 Wed Dec 2025 1.85 1.80 to 1.95 -2.63% 1.85 times
30 Tue Dec 2025 1.90 1.90 to 2.00 -4.52% 1.49 times
29 Mon Dec 2025 1.99 1.96 to 2.09 -1% 0.62 times
26 Fri Dec 2025 2.01 1.97 to 2.07 -0.99% 1.61 times
24 Wed Dec 2025 2.03 2.01 to 2.07 -0.98% 0.09 times
23 Tue Dec 2025 2.05 1.99 to 2.08 0.49% 0.57 times
22 Mon Dec 2025 2.04 2.00 to 2.15 -0.97% 1.41 times

Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA

These are Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA

Videos related to: Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Aware, Inc. AWRE Support Resistance charts Aware, Inc. AWRE USA

 

Back to top