Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.73 and 1.78
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.82 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.75 (-0.57%) | 1.80 | 1.75 - 1.80 | 0.9141 times | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.4063 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.76 | 1.76 - 1.84 | 0.9183 times | Thu 05 February 2026 | 1.76 (-1.12%) | 1.74 | 1.72 - 1.84 | 2.2387 times | Wed 04 February 2026 | 1.78 (0.56%) | 1.74 | 1.70 - 1.82 | 1.8155 times | Tue 03 February 2026 | 1.77 (-0.56%) | 1.81 | 1.75 - 1.84 | 0.7956 times | Mon 02 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.85 | 1.2569 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 1.86 | 0.3978 times | Thu 29 January 2026 | 1.85 (-1.6%) | 1.86 | 1.81 - 1.95 | 0.6686 times | Wed 28 January 2026 | 1.88 (-1.05%) | 1.88 | 1.85 - 1.88 | 0.5882 times | Tue 27 January 2026 | 1.90 (0.53%) | 1.89 | 1.82 - 1.90 | 0.7364 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.71 and 1.8
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.75 (-2.78%) | 1.84 | 1.75 - 1.84 | 0.2576 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.3707 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.6001 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.7019 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.6374 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.0569 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.7241 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.2344 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.6036 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.8133 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.4243 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.65 and 1.8
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.75 (-3.31%) | 1.80 | 1.70 - 1.85 | 0.2734 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5696 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0754 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7215 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9617 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4452 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9278 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7422 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3703 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.913 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6093 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.52 and 1.93
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.75 (-5.41%) | 1.86 | 1.70 - 2.11 | 0.0757 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.215 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6511 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2916 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8717 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5842 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.3106 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.79 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.78 |
| 12 day SMA | 1.81 | 1.83 | 1.84 |
| 20 day SMA | 1.85 | 1.85 | 1.86 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
