AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.8 and 1.86
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.84 (1.66%) | 1.87 | 1.82 - 1.88 | 0.5785 times | Thu 16 May 2024 | 1.81 (-4.23%) | 1.89 | 1.81 - 1.90 | 1.4928 times | Wed 15 May 2024 | 1.89 (3.28%) | 1.83 | 1.83 - 1.91 | 0.6538 times | Tue 14 May 2024 | 1.83 (-5.67%) | 1.98 | 1.78 - 1.98 | 1.4234 times | Mon 13 May 2024 | 1.94 (-4.9%) | 2.07 | 1.94 - 2.07 | 1.1058 times | Fri 10 May 2024 | 2.04 (-5.12%) | 2.15 | 2.01 - 2.15 | 0.4806 times | Thu 09 May 2024 | 2.15 (1.42%) | 2.15 | 2.10 - 2.20 | 0.6485 times | Wed 08 May 2024 | 2.12 (0.47%) | 2.13 | 2.00 - 2.19 | 0.8264 times | Tue 07 May 2024 | 2.11 (7.65%) | 2.01 | 2.01 - 2.16 | 1.3635 times | Mon 06 May 2024 | 1.96 (7.1%) | 1.88 | 1.88 - 2.03 | 1.4267 times | Fri 03 May 2024 | 1.83 (-11.59%) | 1.97 | 1.74 - 1.97 | 1.9123 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.67 and 1.96
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.84 (-9.8%) | 2.07 | 1.78 - 2.07 | 1.1107 times | Fri 10 May 2024 | 2.04 (11.48%) | 1.88 | 1.88 - 2.20 | 1.0032 times | Fri 03 May 2024 | 1.83 (7.02%) | 1.70 | 1.70 - 2.18 | 1.7347 times | Fri 26 April 2024 | 1.71 (1.18%) | 1.72 | 1.66 - 1.80 | 0.4309 times | Fri 19 April 2024 | 1.69 (-1.17%) | 1.68 | 1.60 - 1.77 | 0.5592 times | Fri 12 April 2024 | 1.71 (-5%) | 1.80 | 1.68 - 1.85 | 0.4 times | Fri 05 April 2024 | 1.80 (-3.74%) | 1.89 | 1.73 - 1.90 | 0.6738 times | Thu 28 March 2024 | 1.87 (8.09%) | 1.69 | 1.69 - 1.90 | 0.4302 times | Fri 22 March 2024 | 1.73 (4.22%) | 1.80 | 1.65 - 2.00 | 1.6665 times | Fri 15 March 2024 | 1.66 (-9.29%) | 1.82 | 1.53 - 1.89 | 1.9906 times | Fri 08 March 2024 | 1.83 (-7.11%) | 2.01 | 1.79 - 2.06 | 0.644 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.56 and 2.02
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.84 (-6.12%) | 2.00 | 1.74 - 2.20 | 0.7697 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.6581 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.1939 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.1936 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.548 times | Fri 29 December 2023 | 1.66 (2.47%) | 1.60 | 1.51 - 1.80 | 0.8158 times | Thu 30 November 2023 | 1.62 (47.27%) | 1.10 | 1.05 - 1.80 | 3.7054 times | Tue 31 October 2023 | 1.10 (-20.29%) | 1.42 | 1.07 - 1.55 | 0.2744 times | Fri 29 September 2023 | 1.38 (-6.12%) | 1.50 | 1.35 - 1.57 | 0.3817 times | Thu 31 August 2023 | 1.47 (-14.53%) | 1.75 | 1.45 - 1.75 | 0.4594 times | Mon 31 July 2023 | 1.72 (8.86%) | 1.57 | 1.48 - 1.80 | 0.6876 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96
Munafa value: 45 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term but the sell signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.94 |
| 12 day EMA | 1.92 | 1.93 | 1.95 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.89 | 1.89 | 1.9 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.9 | 1.97 |
| 12 day SMA | 1.97 | 1.99 | 2 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
