Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 0.93 and 0.98
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.93 (-1.06%) | 0.92 | 0.92 - 0.97 | 0.3146 times | Thu 12 November 2026 | 0.94 (-1.05%) | 0.93 | 0.93 - 0.98 | 0.2066 times | Wed 11 November 2026 | 0.95 (6.74%) | 0.90 | 0.90 - 1.01 | 1.3834 times | Tue 10 November 2026 | 0.89 (-5.32%) | 0.93 | 0.88 - 1.03 | 0.529 times | Mon 09 November 2026 | 0.94 (-3.09%) | 0.98 | 0.92 - 1.02 | 1.1017 times | Fri 06 November 2026 | 0.97 (1.04%) | 0.98 | 0.94 - 1.00 | 1.1862 times | Thu 05 November 2026 | 0.96 (-4.95%) | 1.04 | 0.96 - 1.04 | 1.1721 times | Wed 04 November 2026 | 1.01 (10.99%) | 0.98 | 0.96 - 1.05 | 2.2175 times | Tue 03 November 2026 | 0.91 (0%) | 0.95 | 0.88 - 0.96 | 1.0344 times | Mon 02 November 2026 | 0.91 (2.25%) | 0.96 | 0.91 - 0.97 | 0.8545 times | Fri 30 October 2026 | 0.89 (3.49%) | 0.86 | 0.84 - 0.93 | 0.7261 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 0.83 and 0.98
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.93 (-4.12%) | 0.98 | 0.88 - 1.03 | 1.1182 times | Fri 06 November 2026 | 0.97 (8.99%) | 0.96 | 0.88 - 1.05 | 2.0448 times | Fri 30 October 2026 | 0.89 (3.49%) | 0.92 | 0.82 - 0.95 | 1.5496 times | Fri 23 October 2026 | 0.86 (-4.44%) | 0.92 | 0.86 - 0.96 | 0.5178 times | Fri 16 October 2026 | 0.90 (-13.46%) | 1.02 | 0.86 - 1.05 | 0.7945 times | Fri 09 October 2026 | 1.04 (-5.45%) | 1.08 | 1.02 - 1.14 | 0.7989 times | Fri 02 October 2026 | 1.10 (-6.78%) | 1.16 | 1.06 - 1.21 | 0.7118 times | Fri 25 September 2026 | 1.18 (-3.28%) | 1.18 | 1.11 - 1.22 | 0.7519 times | Fri 18 September 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.27 | 0.6014 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.1112 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.8138 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.82 and 0.99
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.93 (4.49%) | 0.96 | 0.88 - 1.05 | 0.7474 times | Fri 30 October 2026 | 0.89 (-20.54%) | 1.12 | 0.82 - 1.16 | 0.9438 times | Wed 30 September 2026 | 1.12 (-8.2%) | 1.19 | 1.10 - 1.34 | 0.815 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7158 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.2234 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.901 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.5701 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.8944 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.3613 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8278 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.4805 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.23 and 1.52
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.93 (-49.73%) | 1.86 | 0.82 - 2.11 | 0.9858 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.0486 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.4368 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.1225 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.7523 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.3797 times | Thu 31 December 2020 | 3.50 (0%) | 2.74 | 2.54 - 3.70 | 0.2744 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.94 |
| 12 day SMA | 0.93 | 0.93 | 0.92 |
| 20 day SMA | 0.91 | 0.91 | 0.9 |
| 35 day SMA | 0.96 | 0.97 | 0.97 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
