Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.93 and 16.79
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.5 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.38 (-4.88%) | 17.18 | 16.34 - 17.20 | 0.9106 times | Mon 12 January 2026 | 17.22 (4.87%) | 16.52 | 16.39 - 17.26 | 2.1817 times | Fri 09 January 2026 | 16.42 (-2.15%) | 16.76 | 16.31 - 16.90 | 0.7188 times | Thu 08 January 2026 | 16.78 (0.24%) | 16.57 | 16.38 - 16.90 | 1.0223 times | Wed 07 January 2026 | 16.74 (1.33%) | 16.49 | 16.49 - 16.88 | 0.8368 times | Tue 06 January 2026 | 16.52 (3.38%) | 16.00 | 16.00 - 16.61 | 1.3638 times | Mon 05 January 2026 | 15.98 (0.95%) | 15.75 | 15.61 - 16.03 | 0.8558 times | Fri 02 January 2026 | 15.83 (1.21%) | 15.90 | 15.67 - 16.05 | 1.094 times | Wed 31 December 2025 | 15.64 (-0.45%) | 15.73 | 15.63 - 15.91 | 0.4258 times | Tue 30 December 2025 | 15.71 (-1.44%) | 16.00 | 15.62 - 16.01 | 0.5902 times | Mon 29 December 2025 | 15.94 (0.31%) | 15.80 | 15.62 - 16.00 | 0.7757 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.9 and 16.82
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.38 (-0.24%) | 16.52 | 16.34 - 17.26 | 0.7903 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.2261 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.7375 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.8372 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.1733 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.1383 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9029 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8366 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.3659 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 0.9918 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.6545 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 16 and 17.65
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.38 (4.73%) | 15.90 | 15.61 - 17.26 | 0.2619 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.5143 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4389 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6169 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8721 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9239 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.6125 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2469 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0301 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4826 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7635 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 16 and 17.65
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.38 (4.73%) | 15.90 | 15.61 - 17.26 | 0.0135 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6132 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5467 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4304 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.6021 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0742 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.72 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.9 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.7 | 16.44 |
| 12 day EMA | 16.28 | 16.26 | 16.09 |
| 20 day EMA | 16.01 | 15.97 | 15.84 |
| 35 day EMA | 15.7 | 15.66 | 15.57 |
| 50 day EMA | 15.47 | 15.43 | 15.36 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.74 | 16.49 |
| 12 day SMA | 16.25 | 16.19 | 16.05 |
| 20 day SMA | 15.75 | 15.67 | 15.58 |
| 35 day SMA | 15.55 | 15.5 | 15.43 |
| 50 day SMA | 15.36 | 15.33 | 15.29 |
| 100 day SMA | 15.36 | 15.35 | 15.33 |
| 150 day SMA | 14.9 | 14.86 | 14.82 |
| 200 day SMA | 13.71 | 13.69 | 13.67 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
