SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.42 and 15.82
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.14 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.63 (-0.57%) | 15.69 | 15.60 - 16.00 | 0.4764 times | Fri 24 April 2026 | 15.72 (3.83%) | 15.33 | 15.21 - 15.81 | 0.5662 times | Thu 23 April 2026 | 15.14 (-2.32%) | 15.48 | 14.91 - 15.65 | 1.2844 times | Wed 22 April 2026 | 15.50 (-1.4%) | 15.85 | 15.42 - 15.85 | 0.6584 times | Tue 21 April 2026 | 15.72 (-0.13%) | 15.74 | 15.51 - 15.92 | 0.5159 times | Mon 20 April 2026 | 15.74 (0.25%) | 15.50 | 15.30 - 16.00 | 0.5075 times | Fri 17 April 2026 | 15.70 (-0.13%) | 15.75 | 15.56 - 16.01 | 0.498 times | Thu 16 April 2026 | 15.72 (5.01%) | 15.32 | 15.32 - 16.12 | 1.1683 times | Wed 15 April 2026 | 14.97 (1.49%) | 14.79 | 14.63 - 15.20 | 3.7012 times | Tue 14 April 2026 | 14.75 (0%) | 14.64 | 14.54 - 15.17 | 0.6237 times | Mon 13 April 2026 | 14.75 (-1.8%) | 14.93 | 14.68 - 15.02 | 1.1863 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.42 and 15.82
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.63 (-0.57%) | 15.69 | 15.60 - 16.00 | 0.1839 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.3635 times | Fri 17 April 2026 | 15.70 (4.53%) | 14.93 | 14.54 - 16.12 | 2.7704 times | Fri 10 April 2026 | 15.02 (-1.25%) | 15.56 | 14.60 - 15.60 | 2.0727 times | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.5166 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 0.8136 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.4474 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.457 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 0.7111 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.6639 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.5216 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.09 and 16.67
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.63 (1.17%) | 15.48 | 14.54 - 16.12 | 1.2159 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.4972 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6695 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7473 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7097 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6057 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8513 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.2034 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2749 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.2251 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.7206 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 13.71 and 16.47
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.63 (-0.06%) | 15.90 | 14.54 - 17.30 | 0.1155 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6042 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5387 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4241 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5787 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0293 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7095 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.51 | 15.41 |
| 12 day EMA | 15.47 | 15.44 | 15.39 |
| 20 day EMA | 15.49 | 15.48 | 15.45 |
| 35 day EMA | 15.62 | 15.62 | 15.61 |
| 50 day EMA | 15.83 | 15.84 | 15.85 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.56 | 15.56 |
| 12 day SMA | 15.36 | 15.31 | 15.26 |
| 20 day SMA | 15.33 | 15.31 | 15.32 |
| 35 day SMA | 15.61 | 15.64 | 15.66 |
| 50 day SMA | 15.84 | 15.85 | 15.87 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.57 | 15.56 | 15.55 |


