SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.23 and 12.58
Intraday Target 1 | 11.96 |
Intraday Target 2 | 12.15 |
Intraday Target 3 | 12.306666666667 |
Intraday Target 4 | 12.5 |
Intraday Target 5 | 12.66 |
Daily price and volume Sohu Com
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.35 (0%) | 12.19 | 12.11 - 12.46 | 0.5307 times | Tue 26 November 2024 | 12.35 (1.23%) | 12.19 | 12.11 - 12.46 | 0.5307 times | Mon 25 November 2024 | 12.20 (1.33%) | 11.99 | 11.99 - 12.52 | 0.7197 times | Fri 22 November 2024 | 12.04 (-1.07%) | 12.02 | 11.85 - 12.11 | 0.729 times | Thu 21 November 2024 | 12.17 (-2.25%) | 12.42 | 12.09 - 12.44 | 0.9343 times | Wed 20 November 2024 | 12.45 (1.22%) | 12.22 | 12.05 - 12.57 | 1.1583 times | Tue 19 November 2024 | 12.30 (-1.28%) | 12.43 | 12.06 - 12.46 | 1.0556 times | Mon 18 November 2024 | 12.46 (-1.5%) | 12.62 | 12.22 - 12.84 | 1.1536 times | Fri 15 November 2024 | 12.65 (0.08%) | 12.66 | 12.56 - 13.00 | 1.3787 times | Thu 14 November 2024 | 12.64 (3.86%) | 12.22 | 11.90 - 12.75 | 1.8092 times | Wed 13 November 2024 | 12.17 (-6.6%) | 12.99 | 12.02 - 13.27 | 3.3256 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.23 and 12.58
Weekly Target 1 | 11.96 |
Weekly Target 2 | 12.15 |
Weekly Target 3 | 12.306666666667 |
Weekly Target 4 | 12.5 |
Weekly Target 5 | 12.66 |
Weekly price and volumes for Sohu Com
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.35 (0%) | 12.19 | 12.11 - 12.46 | 0.0909 times | Tue 26 November 2024 | 12.35 (2.57%) | 11.99 | 11.99 - 12.52 | 0.2141 times | Fri 22 November 2024 | 12.04 (-4.82%) | 12.62 | 11.85 - 12.84 | 0.8614 times | Fri 15 November 2024 | 12.65 (-9.84%) | 14.09 | 11.90 - 14.15 | 1.6532 times | Fri 08 November 2024 | 14.03 (0%) | 14.05 | 13.95 - 14.87 | 0.8963 times | Fri 01 November 2024 | 14.03 (1.74%) | 13.83 | 13.83 - 14.80 | 0.8819 times | Fri 25 October 2024 | 13.79 (-4.63%) | 14.30 | 13.74 - 14.53 | 0.7921 times | Fri 18 October 2024 | 14.46 (-8.19%) | 15.64 | 13.98 - 15.64 | 0.9101 times | Fri 11 October 2024 | 15.75 (-7.62%) | 17.11 | 15.61 - 17.16 | 0.9107 times | Fri 04 October 2024 | 17.05 (9.65%) | 15.77 | 15.45 - 17.24 | 2.7894 times | Fri 27 September 2024 | 15.55 (3.74%) | 15.12 | 14.89 - 16.00 | 0.9299 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.59 and 13.61
Monthly Target 1 | 10 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 13.023333333333 |
Monthly Target 4 | 14.2 |
Monthly Target 5 | 16.04 |
Monthly price and volumes Sohu Com
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.2845 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.9421 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.8973 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.21 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7808 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.6892 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.4312 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.4689 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 0.7839 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.5121 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 0.8433 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.4 |
20 day DMA | 13.13 |
35 day DMA | 13.68 |
50 day DMA | 14.35 |
100 day DMA | 14.68 |
150 day DMA | 14.08 |
200 day DMA | 13.16 |
EMA (exponential moving average) of Sohu Com SOHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.32 | 12.3 | 12.27 |
12 day EMA | 12.6 | 12.64 | 12.69 |
20 day EMA | 12.97 | 13.03 | 13.1 |
35 day EMA | 13.58 | 13.65 | 13.73 |
50 day EMA | 14.18 | 14.25 | 14.33 |
SMA (simple moving average) of Sohu Com SOHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.24 | 12.23 |
12 day SMA | 12.4 | 12.54 | 12.68 |
20 day SMA | 13.13 | 13.22 | 13.32 |
35 day SMA | 13.68 | 13.79 | 13.9 |
50 day SMA | 14.35 | 14.39 | 14.44 |
100 day SMA | 14.68 | 14.71 | 14.74 |
150 day SMA | 14.08 | 14.08 | 14.07 |
200 day SMA | 13.16 | 13.14 | 13.13 |