SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 8.72 and 9.05

Intraday Target 18.48
Intraday Target 28.62
Intraday Target 38.8066666666667
Intraday Target 48.95
Intraday Target 59.14

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 22 April 2025 8.77 (2.21%) 8.74 8.66 - 8.99 0 times
Mon 21 April 2025 8.58 (3%) 8.25 8.01 - 8.64 1.4632 times
Thu 17 April 2025 8.33 (5.31%) 7.93 7.82 - 8.45 1.9261 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 3.3054 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 3.3054 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 8.39 and 9.37

Weekly Target 17.61
Weekly Target 28.19
Weekly Target 38.59
Weekly Target 49.17
Weekly Target 59.57

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 22 April 2025 8.77 (5.28%) 8.25 8.01 - 8.99 1.4632 times
Thu 17 April 2025 8.33 (5.31%) 8.01 7.79 - 8.45 1.9261 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 3.3054 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 3.3054 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (0%) 8.01 7.79 - 8.18 0 times
Wed 16 April 2025 7.91 (-5.5%) 8.54 7.79 - 8.83 6.232 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 5.41 and 11.16

Monthly Target 14.28
Monthly Target 26.53
Monthly Target 310.033333333333
Monthly Target 412.28
Monthly Target 515.78

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 22 April 2025 8.77 (-33.41%) 13.09 7.79 - 13.54 1.9298 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.6551 times
Fri 28 February 2025 12.93 (2.7%) 12.33 12.31 - 15.28 0.6668 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.5714 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.5344 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.0187 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.5402 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.7116 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 0.9596 times
Wed 31 July 2024 15.08 (8.33%) 14.03 13.66 - 16.34 1.4123 times
Fri 28 June 2024 13.92 (12.26%) 12.33 11.83 - 14.40 0.5466 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 4.54 and 12.03

Yearly Target 13.12
Yearly Target 25.95
Yearly Target 310.613333333333
Yearly Target 413.44
Yearly Target 518.1

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 22 April 2025 8.77 (-33.46%) 13.10 7.79 - 15.28 0.2091 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.4996 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.3908 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.4549 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 2.7918 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.6538 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.07
20 day DMA 8.48
35 day DMA 10.57
50 day DMA 11.52
100 day DMA 12.35
150 day DMA 13
200 day DMA 13.51

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.238.06
12 day EMA8.428.368.32
20 day EMA8.968.989.02
35 day EMA10.0410.1210.21
50 day EMA11.4411.5511.67

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.137.99
12 day SMA8.0787.97
20 day SMA8.488.618.76
35 day SMA10.5710.7110.86
50 day SMA11.5211.6411.76
100 day SMA12.3512.412.46
150 day SMA1313.0413.09
200 day SMA13.5113.5413.57

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top