Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.7 and 16.1
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.763333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.16 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (1.6%) | 15.50 | 15.50 - 15.90 | 0.9129 times | Wed 24 December 2025 | 15.64 (1.03%) | 15.48 | 15.47 - 15.80 | 0.6986 times | Tue 23 December 2025 | 15.48 (1.04%) | 15.46 | 15.35 - 15.75 | 1.0297 times | Mon 22 December 2025 | 15.32 (2.41%) | 14.92 | 14.92 - 15.55 | 1.1417 times | Fri 19 December 2025 | 14.96 (1.08%) | 14.75 | 14.47 - 15.25 | 2.8335 times | Thu 18 December 2025 | 14.80 (1.37%) | 14.61 | 14.57 - 14.98 | 0.9007 times | Wed 17 December 2025 | 14.60 (1.88%) | 14.49 | 14.45 - 14.77 | 0.7108 times | Tue 16 December 2025 | 14.33 (-2.72%) | 14.59 | 14.33 - 14.71 | 0.5964 times | Mon 15 December 2025 | 14.73 (-1.54%) | 14.96 | 14.58 - 14.96 | 0.2605 times | Fri 12 December 2025 | 14.96 (-1.97%) | 15.21 | 14.75 - 15.21 | 0.9153 times | Thu 11 December 2025 | 15.26 (-0.2%) | 15.03 | 15.03 - 15.39 | 0.8593 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.41 and 16.39
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.9295 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.3027 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.2639 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 1.0025 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.9289 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.5166 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.1012 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.7267 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.137 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.091 times | Fri 24 October 2025 | 14.84 (3.06%) | 14.08 | 14.01 - 14.94 | 1.3584 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.11 and 16.68
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (3.05%) | 15.54 | 14.33 - 15.90 | 0.4422 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4201 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.5904 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8345 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.8842 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5431 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1933 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9858 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3758 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7307 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6929 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 11.84 and 20.5
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (20.56%) | 13.10 | 7.79 - 16.45 | 0.5245 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.4697 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.3697 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.3764 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.6411 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.6185 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.31 | 15.15 |
| 12 day EMA | 15.28 | 15.17 | 15.09 |
| 20 day EMA | 15.2 | 15.13 | 15.08 |
| 35 day EMA | 15.1 | 15.05 | 15.02 |
| 50 day EMA | 15.02 | 14.98 | 14.95 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.24 | 15.03 |
| 12 day SMA | 15.11 | 15.05 | 15.03 |
| 20 day SMA | 15.28 | 15.24 | 15.22 |
| 35 day SMA | 15.12 | 15.1 | 15.07 |
| 50 day SMA | 15.02 | 14.98 | 14.96 |
| 100 day SMA | 15.27 | 15.27 | 15.26 |
| 150 day SMA | 14.45 | 14.41 | 14.38 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
