SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.91 and 16.53
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.67 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (2.88%) | 15.72 | 15.72 - 16.34 | 1.1529 times | Thu 12 March 2026 | 15.65 (-2.19%) | 16.04 | 15.65 - 16.04 | 0.5529 times | Wed 11 March 2026 | 16.00 (-1.78%) | 16.21 | 15.91 - 16.22 | 0.6361 times | Mon 09 March 2026 | 16.29 (1.43%) | 16.07 | 16.01 - 16.44 | 1.2324 times | Fri 06 March 2026 | 16.06 (-1.17%) | 16.18 | 16.04 - 16.40 | 0.6433 times | Thu 05 March 2026 | 16.25 (-1.22%) | 16.37 | 16.10 - 16.50 | 1.2179 times | Wed 04 March 2026 | 16.45 (0.06%) | 16.51 | 16.41 - 16.85 | 0.9649 times | Tue 03 March 2026 | 16.44 (-1.02%) | 16.09 | 16.04 - 16.68 | 1.2794 times | Mon 02 March 2026 | 16.61 (0.54%) | 16.27 | 16.24 - 16.78 | 1.4565 times | Fri 27 February 2026 | 16.52 (-1.14%) | 16.78 | 16.44 - 16.85 | 0.8638 times | Thu 26 February 2026 | 16.71 (-1.07%) | 16.58 | 16.50 - 16.71 | 0.8385 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.88 and 16.67
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.6014 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 0.9359 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.8739 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.6866 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.183 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.6632 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.3956 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.0855 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.8441 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.7307 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.3841 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.28 and 16.48
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (-2.54%) | 16.27 | 15.65 - 16.85 | 0.2097 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.655 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.731 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6943 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5926 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8328 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.1773 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2473 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.1768 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.6833 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.3906 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.62 and 17.79
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.10 (2.94%) | 15.90 | 15.13 - 17.30 | 0.0607 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.609 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.543 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4275 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5912 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0535 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7151 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.02 | 16.2 |
| 12 day EMA | 16.19 | 16.21 | 16.31 |
| 20 day EMA | 16.25 | 16.27 | 16.34 |
| 35 day EMA | 16.3 | 16.31 | 16.35 |
| 50 day EMA | 16.32 | 16.33 | 16.36 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.05 | 16.21 |
| 12 day SMA | 16.33 | 16.36 | 16.41 |
| 20 day SMA | 16.3 | 16.29 | 16.32 |
| 35 day SMA | 16.4 | 16.42 | 16.46 |
| 50 day SMA | 16.41 | 16.4 | 16.41 |
| 100 day SMA | 15.74 | 15.73 | 15.71 |
| 150 day SMA | 15.65 | 15.65 | 15.65 |
| 200 day SMA | 15 | 14.97 | 14.94 |


