SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 12.61 and 13.06
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.39 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (-1.44%) | 13.11 | 12.71 - 13.16 | 0.2864 times | Wed 08 July 2026 | 13.15 (4.45%) | 12.75 | 12.75 - 13.20 | 0.5669 times | Tue 07 July 2026 | 12.59 (-0.4%) | 12.70 | 12.57 - 12.96 | 0.9153 times | Mon 06 July 2026 | 12.64 (2.02%) | 12.48 | 12.38 - 12.71 | 1.0999 times | Thu 02 July 2026 | 12.39 (-2.59%) | 12.64 | 12.32 - 12.99 | 1.2043 times | Wed 01 July 2026 | 12.72 (4.95%) | 12.05 | 12.05 - 12.78 | 1.2585 times | Tue 30 June 2026 | 12.12 (-1.3%) | 12.31 | 12.11 - 12.76 | 1.3328 times | Mon 29 June 2026 | 12.28 (3.63%) | 12.00 | 11.84 - 12.34 | 0.8852 times | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 1.5275 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.9233 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 1.1481 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.67 and 13.49
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (4.6%) | 12.48 | 12.38 - 13.20 | 0.5542 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9043 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.2642 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.6461 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0116 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.883 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.7957 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2545 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.0815 times | Fri 08 May 2026 | 15.69 (-0.06%) | 15.78 | 15.50 - 16.07 | 0.6049 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.5569 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.51 and 13.66
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (6.93%) | 12.05 | 12.05 - 13.20 | 0.2992 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.5203 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.1101 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.708 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6606 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8557 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9929 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.943 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.8048 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.1054 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.599 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.44 and 15.13
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.96 (-17.14%) | 15.90 | 11.61 - 17.30 | 0.2005 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5935 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5355 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4013 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5466 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0059 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7167 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.72 | 12.5 |
| 12 day EMA | 12.66 | 12.61 | 12.51 |
| 20 day EMA | 12.77 | 12.75 | 12.71 |
| 35 day EMA | 13.26 | 13.28 | 13.29 |
| 50 day EMA | 13.83 | 13.87 | 13.9 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.7 | 12.49 |
| 12 day SMA | 12.41 | 12.33 | 12.27 |
| 20 day SMA | 12.65 | 12.67 | 12.66 |
| 35 day SMA | 13.07 | 13.09 | 13.15 |
| 50 day SMA | 13.79 | 13.85 | 13.9 |
| 100 day SMA | 14.82 | 14.86 | 14.89 |
| 150 day SMA | 15.21 | 15.22 | 15.24 |
| 200 day SMA | 15.16 | 15.17 | 15.18 |


