ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 15.93 and 16.42

Intraday Target 115.83
Intraday Target 216.03
Intraday Target 316.316666666667
Intraday Target 416.52
Intraday Target 516.81

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 18 February 2026 16.24 (0.31%) 16.31 16.11 - 16.60 0.5791 times
Tue 17 February 2026 16.19 (0.56%) 15.97 15.97 - 16.60 0.7323 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.6316 times
Fri 13 February 2026 16.10 (1.32%) 15.85 15.85 - 16.25 0.6316 times
Thu 12 February 2026 15.89 (-3.11%) 16.39 15.83 - 16.39 0.7029 times
Wed 11 February 2026 16.40 (-1.86%) 16.78 16.20 - 16.92 0.6588 times
Tue 10 February 2026 16.71 (4.05%) 16.38 15.96 - 17.21 2.1674 times
Mon 09 February 2026 16.06 (-1.83%) 15.94 15.13 - 16.34 1.5778 times
Fri 06 February 2026 16.36 (2.7%) 16.14 16.11 - 16.44 0.7679 times
Thu 05 February 2026 15.93 (0.06%) 15.85 15.77 - 16.40 1.5506 times
Wed 04 February 2026 15.92 (-3.1%) 16.42 15.77 - 16.42 0.9001 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 16.11 and 16.74

Weekly Target 115.64
Weekly Target 215.94
Weekly Target 316.27
Weekly Target 416.57
Weekly Target 516.9

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 18 February 2026 16.24 (0.87%) 15.97 15.97 - 16.60 0.3639 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1753 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.5925 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3363 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0394 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.8082 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6572 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3253 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.7971 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.9049 times
Fri 19 December 2025 14.96 (0%) 14.96 14.33 - 15.25 1.2682 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.62 and 16.76

Monthly Target 114.07
Monthly Target 215.16
Monthly Target 316.213333333333
Monthly Target 417.3
Monthly Target 518.35

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 18 February 2026 16.24 (-4.08%) 16.83 15.13 - 17.27 0.4483 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.6634 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.63 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5377 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.7558 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.0683 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.1318 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.9753 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.5275 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.2619 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 3.0412 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 15.69 and 17.86

Yearly Target 114.05
Yearly Target 215.15
Yearly Target 316.223333333333
Yearly Target 417.32
Yearly Target 518.39

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 18 February 2026 16.24 (3.84%) 15.90 15.13 - 17.30 0.0467 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.6103 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5441 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4283 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5945 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0596 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7165 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.19
20 day DMA 16.48
35 day DMA 16.43
50 day DMA 16.06
100 day DMA 15.53
150 day DMA 15.54
200 day DMA 14.55

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1616.15
12 day EMA16.2716.2716.29
20 day EMA16.3116.3216.33
35 day EMA16.1816.1816.18
50 day EMA16.0316.0216.01

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1416.24
12 day SMA16.1916.2616.32
20 day SMA16.4816.5116.51
35 day SMA16.4316.4216.41
50 day SMA16.0616.0416.03
100 day SMA15.5315.5215.51
150 day SMA15.5415.5315.52
200 day SMA14.5514.5214.5

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top