Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.09 and 14.17
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.39 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (1.81%) | 13.33 | 12.67 - 13.75 | 0.8847 times | Tue 28 July 2026 | 13.26 (0.15%) | 13.26 | 13.18 - 13.48 | 0.9664 times | Mon 27 July 2026 | 13.24 (2.87%) | 13.04 | 13.04 - 13.38 | 1.6701 times | Fri 24 July 2026 | 12.87 (1.34%) | 12.73 | 12.68 - 13.05 | 0.8934 times | Thu 23 July 2026 | 12.70 (-1.55%) | 12.94 | 12.59 - 12.94 | 0.7445 times | Wed 22 July 2026 | 12.90 (-0.62%) | 13.00 | 12.80 - 13.03 | 0.873 times | Tue 21 July 2026 | 12.98 (-2.11%) | 13.44 | 12.84 - 13.44 | 0.5285 times | Mon 20 July 2026 | 13.26 (1.38%) | 13.25 | 13.20 - 13.46 | 0.9139 times | Fri 17 July 2026 | 13.08 (-1.21%) | 13.15 | 13.00 - 13.22 | 1.1358 times | Thu 16 July 2026 | 13.24 (0.3%) | 13.24 | 13.09 - 13.47 | 1.3898 times | Wed 15 July 2026 | 13.20 (3.12%) | 12.96 | 12.96 - 13.37 | 1.2321 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.09 and 14.17
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (4.9%) | 13.04 | 12.67 - 13.75 | 0.5315 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.5967 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7862 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6931 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.0277 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.4367 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.8707 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.1497 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 1.0035 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.9043 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.4256 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.78 and 14.48
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (11.39%) | 12.05 | 12.05 - 13.75 | 0.766 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4471 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0566 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6258 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6288 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8145 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9451 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8976 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7661 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0522 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.522 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.71 and 15.4
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (-13.68%) | 15.90 | 11.61 - 17.30 | 0.2143 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5923 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5344 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4005 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5435 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.9998 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7152 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.17
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SohuCom in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.09 | 13.01 |
| 12 day EMA | 13.08 | 13 | 12.95 |
| 20 day EMA | 13.03 | 12.98 | 12.95 |
| 35 day EMA | 13.17 | 13.15 | 13.14 |
| 50 day EMA | 13.29 | 13.28 | 13.28 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.99 | 12.94 |
| 12 day SMA | 13.09 | 13.02 | 12.99 |
| 20 day SMA | 12.96 | 12.89 | 12.84 |
| 35 day SMA | 12.83 | 12.82 | 12.82 |
| 50 day SMA | 13.08 | 13.11 | 13.16 |
| 100 day SMA | 14.35 | 14.38 | 14.41 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 14.98 | 14.99 | 15 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
