ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 15.91 and 16.53

Intraday Target 115.43
Intraday Target 215.77
Intraday Target 316.053333333333
Intraday Target 416.39
Intraday Target 516.67

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (2.88%) 15.72 15.72 - 16.34 1.1529 times
Thu 12 March 2026 15.65 (-2.19%) 16.04 15.65 - 16.04 0.5529 times
Wed 11 March 2026 16.00 (-1.78%) 16.21 15.91 - 16.22 0.6361 times
Mon 09 March 2026 16.29 (1.43%) 16.07 16.01 - 16.44 1.2324 times
Fri 06 March 2026 16.06 (-1.17%) 16.18 16.04 - 16.40 0.6433 times
Thu 05 March 2026 16.25 (-1.22%) 16.37 16.10 - 16.50 1.2179 times
Wed 04 March 2026 16.45 (0.06%) 16.51 16.41 - 16.85 0.9649 times
Tue 03 March 2026 16.44 (-1.02%) 16.09 16.04 - 16.68 1.2794 times
Mon 02 March 2026 16.61 (0.54%) 16.27 16.24 - 16.78 1.4565 times
Fri 27 February 2026 16.52 (-1.14%) 16.78 16.44 - 16.85 0.8638 times
Thu 26 February 2026 16.71 (-1.07%) 16.58 16.50 - 16.71 0.8385 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.88 and 16.67

Weekly Target 115.27
Weekly Target 215.69
Weekly Target 316.063333333333
Weekly Target 416.48
Weekly Target 516.85

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.6014 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.9359 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.8739 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6866 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.183 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6632 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3956 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0855 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.8441 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.7307 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3841 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.28 and 16.48

Monthly Target 115
Monthly Target 215.55
Monthly Target 316.2
Monthly Target 416.75
Monthly Target 517.4

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (-2.54%) 16.27 15.65 - 16.85 0.2097 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.655 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.731 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6943 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5926 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8328 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1773 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2473 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1768 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6833 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.3906 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 15.62 and 17.79

Yearly Target 114.01
Yearly Target 215.05
Yearly Target 316.176666666667
Yearly Target 417.22
Yearly Target 518.35

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 13 March 2026 16.10 (2.94%) 15.90 15.13 - 17.30 0.0607 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.609 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.543 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4275 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5912 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0535 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7151 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.33
20 day DMA 16.3
35 day DMA 16.4
50 day DMA 16.41
100 day DMA 15.74
150 day DMA 15.65
200 day DMA 15

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0216.2
12 day EMA16.1916.2116.31
20 day EMA16.2516.2716.34
35 day EMA16.316.3116.35
50 day EMA16.3216.3316.36

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0516.21
12 day SMA16.3316.3616.41
20 day SMA16.316.2916.32
35 day SMA16.416.4216.46
50 day SMA16.4116.416.41
100 day SMA15.7415.7315.71
150 day SMA15.6515.6515.65
200 day SMA1514.9714.94

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top