SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.23 and 12.58

Intraday Target 111.96
Intraday Target 212.15
Intraday Target 312.306666666667
Intraday Target 412.5
Intraday Target 512.66

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 26 November 2024 12.35 (0%) 12.19 12.11 - 12.46 0.5307 times
Tue 26 November 2024 12.35 (1.23%) 12.19 12.11 - 12.46 0.5307 times
Mon 25 November 2024 12.20 (1.33%) 11.99 11.99 - 12.52 0.7197 times
Fri 22 November 2024 12.04 (-1.07%) 12.02 11.85 - 12.11 0.729 times
Thu 21 November 2024 12.17 (-2.25%) 12.42 12.09 - 12.44 0.9343 times
Wed 20 November 2024 12.45 (1.22%) 12.22 12.05 - 12.57 1.1583 times
Tue 19 November 2024 12.30 (-1.28%) 12.43 12.06 - 12.46 1.0556 times
Mon 18 November 2024 12.46 (-1.5%) 12.62 12.22 - 12.84 1.1536 times
Fri 15 November 2024 12.65 (0.08%) 12.66 12.56 - 13.00 1.3787 times
Thu 14 November 2024 12.64 (3.86%) 12.22 11.90 - 12.75 1.8092 times
Wed 13 November 2024 12.17 (-6.6%) 12.99 12.02 - 13.27 3.3256 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.23 and 12.58

Weekly Target 111.96
Weekly Target 212.15
Weekly Target 312.306666666667
Weekly Target 412.5
Weekly Target 512.66

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 26 November 2024 12.35 (0%) 12.19 12.11 - 12.46 0.0909 times
Tue 26 November 2024 12.35 (2.57%) 11.99 11.99 - 12.52 0.2141 times
Fri 22 November 2024 12.04 (-4.82%) 12.62 11.85 - 12.84 0.8614 times
Fri 15 November 2024 12.65 (-9.84%) 14.09 11.90 - 14.15 1.6532 times
Fri 08 November 2024 14.03 (0%) 14.05 13.95 - 14.87 0.8963 times
Fri 01 November 2024 14.03 (1.74%) 13.83 13.83 - 14.80 0.8819 times
Fri 25 October 2024 13.79 (-4.63%) 14.30 13.74 - 14.53 0.7921 times
Fri 18 October 2024 14.46 (-8.19%) 15.64 13.98 - 15.64 0.9101 times
Fri 11 October 2024 15.75 (-7.62%) 17.11 15.61 - 17.16 0.9107 times
Fri 04 October 2024 17.05 (9.65%) 15.77 15.45 - 17.24 2.7894 times
Fri 27 September 2024 15.55 (3.74%) 15.12 14.89 - 16.00 0.9299 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 10.59 and 13.61

Monthly Target 110
Monthly Target 211.18
Monthly Target 313.023333333333
Monthly Target 414.2
Monthly Target 516.04

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.2845 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.9421 times
Mon 30 September 2024 15.75 (-0.19%) 15.79 14.59 - 16.20 0.8973 times
Fri 30 August 2024 15.78 (4.64%) 15.08 13.00 - 16.32 1.21 times
Wed 31 July 2024 15.08 (8.33%) 14.03 13.66 - 16.34 1.7808 times
Fri 28 June 2024 13.92 (12.26%) 12.33 11.83 - 14.40 0.6892 times
Fri 31 May 2024 12.40 (7.45%) 11.58 11.28 - 12.40 0.4312 times
Tue 30 April 2024 11.54 (9.18%) 10.67 10.60 - 11.68 0.4689 times
Thu 28 March 2024 10.57 (17.97%) 8.97 8.97 - 10.74 0.7839 times
Thu 29 February 2024 8.96 (-6.67%) 9.60 8.79 - 10.10 0.5121 times
Wed 31 January 2024 9.60 (-3.32%) 9.78 9.18 - 10.09 0.8433 times

 monthly chart SohuCom

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.4
20 day DMA 13.13
35 day DMA 13.68
50 day DMA 14.35
100 day DMA 14.68
150 day DMA 14.08
200 day DMA 13.16

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.312.27
12 day EMA12.612.6412.69
20 day EMA12.9713.0313.1
35 day EMA13.5813.6513.73
50 day EMA14.1814.2514.33

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2412.23
12 day SMA12.412.5412.68
20 day SMA13.1313.2213.32
35 day SMA13.6813.7913.9
50 day SMA14.3514.3914.44
100 day SMA14.6814.7114.74
150 day SMA14.0814.0814.07
200 day SMA13.1613.1413.13

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top