Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 14.11 and 14.47
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.76 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.29 (-1.45%) | 14.50 | 14.28 - 14.64 | 0.5372 times | Tue 18 August 2026 | 14.50 (-0.68%) | 14.70 | 14.36 - 15.30 | 3.7004 times | Mon 17 August 2026 | 14.60 (0.69%) | 14.58 | 14.10 - 14.69 | 0.6381 times | Fri 14 August 2026 | 14.50 (3.87%) | 13.87 | 13.76 - 14.64 | 1.0601 times | Thu 13 August 2026 | 13.96 (-1.34%) | 14.14 | 13.78 - 14.49 | 0.6807 times | Wed 12 August 2026 | 14.15 (-0.63%) | 14.13 | 13.90 - 14.67 | 0.7006 times | Tue 11 August 2026 | 14.24 (-1.32%) | 14.27 | 14.05 - 14.65 | 0.5869 times | Mon 10 August 2026 | 14.43 (5.25%) | 13.66 | 13.39 - 14.83 | 1.1567 times | Fri 07 August 2026 | 13.71 (-2.9%) | 14.07 | 13.38 - 14.07 | 0.6651 times | Thu 06 August 2026 | 14.12 (2.54%) | 13.75 | 13.75 - 14.18 | 0.2743 times | Wed 05 August 2026 | 13.77 (-0.43%) | 13.84 | 13.75 - 13.93 | 0.1918 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.6 and 14.8
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.29 (-1.45%) | 14.58 | 14.10 - 15.30 | 1.4263 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 1.2243 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.5496 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.752 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.5629 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7416 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.6539 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 0.9695 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.3552 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.7647 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0845 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.84 and 15.76
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.29 (3.03%) | 13.86 | 13.38 - 15.30 | 0.8391 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.8444 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.471 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.074 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6526 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6392 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8279 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9607 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9124 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7787 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0695 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 10.11 and 15.8
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.29 (-8.63%) | 15.90 | 11.61 - 17.30 | 0.2395 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5901 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5324 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.399 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5378 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.9886 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7126 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.39 | 14.34 |
| 12 day EMA | 14.16 | 14.14 | 14.08 |
| 20 day EMA | 13.94 | 13.9 | 13.84 |
| 35 day EMA | 13.65 | 13.61 | 13.56 |
| 50 day EMA | 13.34 | 13.3 | 13.25 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.34 | 14.29 |
| 12 day SMA | 14.18 | 14.15 | 14.09 |
| 20 day SMA | 13.86 | 13.79 | 13.72 |
| 35 day SMA | 13.45 | 13.39 | 13.33 |
| 50 day SMA | 13.21 | 13.19 | 13.16 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 14.83 | 14.84 | 14.86 |
| 200 day SMA | 14.95 | 14.95 | 14.96 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
