ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 15.42 and 15.82

Intraday Target 115.34
Intraday Target 215.49
Intraday Target 315.743333333333
Intraday Target 415.89
Intraday Target 516.14

Daily price and volume Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-0.57%) 15.69 15.60 - 16.00 0.4764 times
Fri 24 April 2026 15.72 (3.83%) 15.33 15.21 - 15.81 0.5662 times
Thu 23 April 2026 15.14 (-2.32%) 15.48 14.91 - 15.65 1.2844 times
Wed 22 April 2026 15.50 (-1.4%) 15.85 15.42 - 15.85 0.6584 times
Tue 21 April 2026 15.72 (-0.13%) 15.74 15.51 - 15.92 0.5159 times
Mon 20 April 2026 15.74 (0.25%) 15.50 15.30 - 16.00 0.5075 times
Fri 17 April 2026 15.70 (-0.13%) 15.75 15.56 - 16.01 0.498 times
Thu 16 April 2026 15.72 (5.01%) 15.32 15.32 - 16.12 1.1683 times
Wed 15 April 2026 14.97 (1.49%) 14.79 14.63 - 15.20 3.7012 times
Tue 14 April 2026 14.75 (0%) 14.64 14.54 - 15.17 0.6237 times
Mon 13 April 2026 14.75 (-1.8%) 14.93 14.68 - 15.02 1.1863 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.42 and 15.82

Weekly Target 115.34
Weekly Target 215.49
Weekly Target 315.743333333333
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-0.57%) 15.69 15.60 - 16.00 0.1839 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.3635 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.7704 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 2.0727 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.5166 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.8136 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.4474 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.457 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.7111 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.6639 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.5216 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.09 and 16.67

Monthly Target 113.85
Monthly Target 214.74
Monthly Target 315.43
Monthly Target 416.32
Monthly Target 517.01

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (1.17%) 15.48 14.54 - 16.12 1.2159 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.4972 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6695 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7473 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7097 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6057 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8513 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.2034 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2749 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.2251 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.7206 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 13.71 and 16.47

Yearly Target 113.06
Yearly Target 214.35
Yearly Target 315.823333333333
Yearly Target 417.11
Yearly Target 518.58

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-0.06%) 15.90 14.54 - 17.30 0.1155 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.6042 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5387 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4241 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5787 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0293 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7095 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.61
50 day DMA 15.84
100 day DMA 15.92
150 day DMA 15.61
200 day DMA 15.57

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5115.41
12 day EMA15.4715.4415.39
20 day EMA15.4915.4815.45
35 day EMA15.6215.6215.61
50 day EMA15.8315.8415.85

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5615.56
12 day SMA15.3615.3115.26
20 day SMA15.3315.3115.32
35 day SMA15.6115.6415.66
50 day SMA15.8415.8515.87
100 day SMA15.9215.9215.92
150 day SMA15.6115.6115.61
200 day SMA15.5715.5615.55

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top