ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.61 and 13.06

Intraday Target 112.49
Intraday Target 212.73
Intraday Target 312.943333333333
Intraday Target 413.18
Intraday Target 513.39

Daily price and volume Sohu Com

Date Closing Open Range Volume
Thu 09 July 2026 12.96 (-1.44%) 13.11 12.71 - 13.16 0.2864 times
Wed 08 July 2026 13.15 (4.45%) 12.75 12.75 - 13.20 0.5669 times
Tue 07 July 2026 12.59 (-0.4%) 12.70 12.57 - 12.96 0.9153 times
Mon 06 July 2026 12.64 (2.02%) 12.48 12.38 - 12.71 1.0999 times
Thu 02 July 2026 12.39 (-2.59%) 12.64 12.32 - 12.99 1.2043 times
Wed 01 July 2026 12.72 (4.95%) 12.05 12.05 - 12.78 1.2585 times
Tue 30 June 2026 12.12 (-1.3%) 12.31 12.11 - 12.76 1.3328 times
Mon 29 June 2026 12.28 (3.63%) 12.00 11.84 - 12.34 0.8852 times
Fri 26 June 2026 11.85 (0.94%) 11.61 11.61 - 12.02 1.5275 times
Thu 25 June 2026 11.74 (-3.14%) 12.06 11.68 - 12.06 0.9233 times
Wed 24 June 2026 12.12 (-1.54%) 12.18 12.12 - 12.58 1.1481 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.67 and 13.49

Weekly Target 112.03
Weekly Target 212.49
Weekly Target 312.846666666667
Weekly Target 413.31
Weekly Target 513.67

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Thu 09 July 2026 12.96 (4.6%) 12.48 12.38 - 13.20 0.5542 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 0.9043 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.2642 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.6461 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0116 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.883 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.7957 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2545 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.0815 times
Fri 08 May 2026 15.69 (-0.06%) 15.78 15.50 - 16.07 0.6049 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.5569 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.51 and 13.66

Monthly Target 111.59
Monthly Target 212.27
Monthly Target 312.736666666667
Monthly Target 413.42
Monthly Target 513.89

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 09 July 2026 12.96 (6.93%) 12.05 12.05 - 13.20 0.2992 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.5203 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.1101 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.708 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6606 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8557 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9929 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.943 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.8048 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.1054 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.599 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.44 and 15.13

Yearly Target 18.27
Yearly Target 210.61
Yearly Target 313.956666666667
Yearly Target 416.3
Yearly Target 519.65

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Thu 09 July 2026 12.96 (-17.14%) 15.90 11.61 - 17.30 0.2005 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.5935 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5355 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4013 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5466 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0059 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7167 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.41
20 day DMA 12.65
35 day DMA 13.07
50 day DMA 13.79
100 day DMA 14.82
150 day DMA 15.21
200 day DMA 15.16

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7212.5
12 day EMA12.6612.6112.51
20 day EMA12.7712.7512.71
35 day EMA13.2613.2813.29
50 day EMA13.8313.8713.9

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.712.49
12 day SMA12.4112.3312.27
20 day SMA12.6512.6712.66
35 day SMA13.0713.0913.15
50 day SMA13.7913.8513.9
100 day SMA14.8214.8614.89
150 day SMA15.2115.2215.24
200 day SMA15.1615.1715.18

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top