Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.36 and 15.69
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.93 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (0.39%) | 15.66 | 15.42 - 15.75 | 0.7338 times | Thu 04 December 2025 | 15.56 (-1.46%) | 15.76 | 14.94 - 15.90 | 0.9041 times | Wed 03 December 2025 | 15.79 (0.89%) | 15.44 | 15.44 - 15.89 | 0.8891 times | Tue 02 December 2025 | 15.65 (0.26%) | 15.61 | 15.61 - 15.78 | 0.9066 times | Mon 01 December 2025 | 15.61 (1.23%) | 15.54 | 14.92 - 15.80 | 0.7638 times | Fri 28 November 2025 | 15.42 (2.25%) | 15.34 | 15.34 - 15.79 | 0.6962 times | Wed 26 November 2025 | 15.08 (-0.92%) | 15.22 | 14.92 - 15.60 | 1.3198 times | Tue 25 November 2025 | 15.22 (2.56%) | 14.99 | 14.20 - 15.27 | 0.8991 times | Mon 24 November 2025 | 14.84 (4.29%) | 14.57 | 14.33 - 15.04 | 0.9742 times | Fri 21 November 2025 | 14.23 (-2.53%) | 14.51 | 14.17 - 14.73 | 1.9133 times | Thu 20 November 2025 | 14.60 (-1.42%) | 14.86 | 14.52 - 15.38 | 0.7238 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.27 and 16.25
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9384 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8696 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.4197 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.0308 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.6803 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1282 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.0213 times | Fri 24 October 2025 | 14.84 (3.06%) | 14.08 | 14.01 - 14.94 | 1.2716 times | Fri 17 October 2025 | 14.40 (1.05%) | 14.33 | 14.01 - 14.89 | 1.4614 times | Fri 10 October 2025 | 14.25 (-7.17%) | 15.30 | 14.18 - 15.62 | 1.1786 times | Fri 03 October 2025 | 15.35 (-0.71%) | 15.50 | 15.25 - 16.32 | 1.6441 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.27 and 16.25
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.102 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.435 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6114 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8642 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9156 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.598 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2357 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0209 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4603 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7567 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.7176 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 11.71 and 20.37
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (18.51%) | 13.10 | 7.79 - 16.45 | 0.5099 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.471 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.3707 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.38 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.6482 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.6202 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15 |
| 100 day DMA | 15.29 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.54 | 15.53 |
| 12 day EMA | 15.36 | 15.31 | 15.27 |
| 20 day EMA | 15.23 | 15.19 | 15.15 |
| 35 day EMA | 15.16 | 15.13 | 15.1 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.61 | 15.51 |
| 12 day SMA | 15.2 | 15.18 | 15.16 |
| 20 day SMA | 15.11 | 15.09 | 15.06 |
| 35 day SMA | 14.99 | 14.95 | 14.91 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.29 | 15.28 | 15.27 |
| 150 day SMA | 14.05 | 14.02 | 13.99 |
| 200 day SMA | 13.48 | 13.47 | 13.46 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
