USA Sohu.com Limited SOHU All indicator, Sohu.com Limited SOHU indicators All technical analysis, Sohu.com Limited SOHU indicators All free charts, Sohu.com Limited SOHU indicators All historical values USA

Stock SOHU - Share Sohu.com Limited trades in USA under Technology Deals in EDP Services

Daily Support: 15.52
Daily Resistance: 16.22
5 Day DMA Moving Average is 15.38
20 Day DMA Moving Average is 15.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.25%	15.50	15.74	16.00	15.30	1.01 times
Fri 17 Apr 2026	-0.13%	15.75	15.70	16.01	15.56	0.99 times
Thu 16 Apr 2026	5.01%	15.32	15.72	16.12	15.32	2.33 times
Wed 15 Apr 2026	1.49%	14.79	14.97	15.20	14.63	7.37 times
Tue 14 Apr 2026	0%	14.64	14.75	15.17	14.54	1.24 times
Mon 13 Apr 2026	-1.8%	14.93	14.75	15.02	14.68	2.36 times
Fri 10 Apr 2026	0.27%	15.11	15.02	15.25	14.82	2.49 times
Thu 09 Apr 2026	-1.12%	15.02	14.98	15.35	14.74	1.73 times
Wed 08 Apr 2026	0%	15.46	15.15	15.46	14.74	4.19 times
Tue 07 Apr 2026	-0.92%	15.30	15.15	15.60	14.60	1.88 times

Volume is calculated using 10 day average volume

USA Sohu.com Limited SOHU All indicator, Sohu.com Limited SOHU indicators All technical analysis, Sohu.com Limited SOHU indicators All free charts, Sohu.com Limited SOHU indicators All historical values USA

Below are charts of USA Sohu.com Limited SOHU All indicator, Sohu.com Limited SOHU indicators All technical analysis, Sohu.com Limited SOHU indicators All free charts, Sohu.com Limited SOHU indicators All historical values USA

Sohu.com Limited SOHU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sohu.com Limited SOHU ADX is: 20, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sohu.com Limited SOHU are:

ADX	+DY	-DY
20	19.7	13.1
30	21.7	11.7
33.3	23	11.5
0	14	14
5.9	14	15.8
17.6	12.3	17.5
17.6	11.9	16.9
22.2	11.7	18.3
26.3	11.7	20
30	11.9	22

ADX charts for Sohu.com Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sohu.com Limited SOHU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sohu.com Limited is 15.41

50 day MA of Sohu.com Limited is 15.91

100 day MA of Sohu.com Limited is 15.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sohu.com Limited SOHU is downtrend

Historical Moving averages values of Sohu.com Limited SOHU are:

Price	20 day	50 day	100 day
15.74	15.41	15.91	15.9
15.70	15.41	15.92	15.88
15.72	15.43	15.93	15.88
14.97	15.46	15.96	15.87
14.75	15.51	16	15.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sohu.com Limited SOHU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sohu.com Limited SOHU is: 72230 M

Current day volume is 0.587 times compared to averaged volume Sohu.com Limited has

Historical price to volume measure of Sohu.com Limited is:

Price	Percent Change	Percent change within day	Volume change
15.74	0.25%	1.55%	0.587 times
15.70	-0.13%	-0.32%	0.576 times
15.72	5.01%	2.61%	1.351 times
14.97	1.49%	1.22%	4.281 times
14.75	0%	0.75%	0.721 times
14.75	-1.8%	-1.21%	1.372 times
15.02	0.27%	-0.6%	1.445 times
14.98	-1.12%	-0.27%	1.004 times
15.15	0%	-2.01%	2.433 times
15.15	-0.92%	-0.98%	1.09 times

Price to volume Charts of Sohu.com Limited SOHU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sohu.com Limited SOHU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sohu.com Limited SOHU is: 15.41 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sohu.com Limited SOHU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.74	15.41	0.42	16.25	14.57
15.70	15.41	0.42	16.25	14.57
15.72	15.43	0.45	16.33	14.53
14.97	15.46	0.48	16.41	14.51
14.75	15.51	0.48	16.48	14.54

Bollinger Bands charts for Sohu.com Limited SOHU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sohu.com Limited SOHU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sohu.com Limited SOHU

14 day Sohu.com Limited SOHU RSI is: 47.66

According to RSI indicator, Selling is dominating the stock of Sohu.com Limited SOHU

Historical values of RSI indicator for Sohu.com Limited are as follows in descending order:

47.66 49.2 47.49 43.07 42.89 42.89 42.92 44.39 43.72 43.72 42.82 43.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sohu.com Limited SOHU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sohu.com Limited SOHU

12,26,9 day Sohu.com Limited SOHU MACD is: 15.38, 15.53, -0.15

According to MACD indicator, Prices of Sohu.com Limited SOHU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sohu.com Limited SOHU are:

15.38, 15.53, -0.15
15.31, 15.51, -0.2
15.24, 15.5, -0.26
15.15, 15.48, -0.33
15.18, 15.52, -0.34
15.26, 15.58, -0.32
15.35, 15.65, -0.3
15.41, 15.7, -0.29
15.49, 15.76, -0.27
15.55, 15.81, -0.26

MACD charts of Sohu.com Limited SOHU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sohu.com Limited SOHU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sohu.com Limited SOHU CCI is: 91

According to CCI indicator, Sohu.com Limited SOHU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sohu.com Limited

Historical CCI values of Sohu.com Limited SOHU are:

91 108 100 -77 -102 -103 -55 -56 -35 -35

CCI charts of Sohu.com Limited SOHU are below. Second charts towards left.

Sohu.com Limited SOHU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sohu.com Limited SOHU Stochastics is: 75

According to Stochastics indicator, Buying is coming in Sohu.com Limited

Sohu.com Limited SOHU is closing near its highest highs

Historical Stochastics values of Sohu.com Limited SOHU are:

75 75 75 75 75 75 75 75 75 75

Sohu.com Limited SOHU Stochastics charts are below. Third charts to the left, at the bottom