ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 12.48 and 12.68

Intraday Target 112.44
Intraday Target 212.52
Intraday Target 312.636666666667
Intraday Target 412.72
Intraday Target 512.84

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 23 October 2026 12.61 (-0.94%) 12.71 12.55 - 12.75 0.731 times
Thu 22 October 2026 12.73 (1.68%) 12.42 12.42 - 12.82 0.8591 times
Wed 21 October 2026 12.52 (-0.4%) 12.50 12.43 - 12.65 1.0622 times
Tue 20 October 2026 12.57 (0.96%) 12.52 12.42 - 12.62 1.0122 times
Mon 19 October 2026 12.45 (-2.35%) 12.69 12.30 - 12.89 1.259 times
Fri 16 October 2026 12.75 (1.11%) 12.63 12.62 - 12.80 1.1809 times
Thu 15 October 2026 12.61 (1.12%) 12.47 12.37 - 12.78 1.0309 times
Wed 14 October 2026 12.47 (-0.72%) 12.51 12.37 - 12.67 1.2371 times
Tue 13 October 2026 12.56 (0.16%) 12.51 12.48 - 12.88 0.7841 times
Mon 12 October 2026 12.54 (-1.57%) 12.74 12.50 - 12.74 0.8435 times
Fri 09 October 2026 12.74 (1.68%) 12.53 12.49 - 12.81 1.8744 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 12.16 and 12.75

Weekly Target 112.01
Weekly Target 212.31
Weekly Target 312.6
Weekly Target 412.9
Weekly Target 513.19

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 23 October 2026 12.61 (-1.1%) 12.69 12.30 - 12.89 0.4464 times
Fri 16 October 2026 12.75 (0.08%) 12.74 12.37 - 12.88 0.4602 times
Fri 09 October 2026 12.74 (2.33%) 12.81 12.43 - 13.25 0.6254 times
Fri 02 October 2026 12.45 (-4.6%) 13.02 12.35 - 13.33 0.603 times
Fri 25 September 2026 13.05 (3.82%) 12.69 12.59 - 13.31 0.9021 times
Fri 18 September 2026 12.57 (-8.11%) 13.71 12.30 - 13.91 3.2973 times
Fri 11 September 2026 13.68 (-0.51%) 13.58 13.32 - 13.86 0.5579 times
Fri 04 September 2026 13.75 (-2.55%) 14.20 13.14 - 14.49 1.0318 times
Fri 28 August 2026 14.11 (-1.19%) 14.23 13.91 - 14.59 0.8395 times
Fri 21 August 2026 14.28 (-1.52%) 14.58 13.83 - 15.30 1.2365 times
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 0.8341 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 11.98 and 12.93

Monthly Target 111.77
Monthly Target 212.19
Monthly Target 312.72
Monthly Target 413.14
Monthly Target 513.67

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 23 October 2026 12.61 (-2.4%) 12.95 12.30 - 13.25 0.5914 times
Wed 30 September 2026 12.92 (-8.04%) 14.10 12.30 - 14.49 1.929 times
Mon 31 August 2026 14.05 (1.3%) 13.86 13.38 - 15.30 1.1403 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.7166 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.2484 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 0.9115 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.4025 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5424 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7026 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8153 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7743 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.27 and 14.96

Yearly Target 18.15
Yearly Target 210.38
Yearly Target 313.84
Yearly Target 416.07
Yearly Target 519.53

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 23 October 2026 12.61 (-19.37%) 15.90 11.61 - 17.30 0.3349 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.5818 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5249 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.3934 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5161 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 2.9465 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7025 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.59
20 day DMA 12.66
35 day DMA 12.97
50 day DMA 13.34
100 day DMA 13.23
150 day DMA 13.86
200 day DMA 14.5

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6212.56
12 day EMA12.6412.6412.62
20 day EMA12.7512.7612.76
35 day EMA13.0213.0413.06
50 day EMA13.3313.3613.39

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.612.58
12 day SMA12.5912.5912.58
20 day SMA12.6612.6812.71
35 day SMA12.971313.03
50 day SMA13.3413.3713.4
100 day SMA13.2313.2513.26
150 day SMA13.8613.8813.9
200 day SMA14.514.5214.53

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top