Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 16.3 and 16.88
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.01 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.46 (0.55%) | 16.22 | 16.13 - 16.71 | 0.7634 times | Thu 15 January 2026 | 16.37 (0.31%) | 16.31 | 16.19 - 16.70 | 0.9567 times | Wed 14 January 2026 | 16.32 (-0.37%) | 16.36 | 16.11 - 16.60 | 0.9723 times | Tue 13 January 2026 | 16.38 (-4.88%) | 17.18 | 16.34 - 17.20 | 0.8434 times | Mon 12 January 2026 | 17.22 (4.87%) | 16.52 | 16.39 - 17.26 | 2.0207 times | Fri 09 January 2026 | 16.42 (-2.15%) | 16.76 | 16.31 - 16.90 | 0.6658 times | Thu 08 January 2026 | 16.78 (0.24%) | 16.57 | 16.38 - 16.90 | 0.9469 times | Wed 07 January 2026 | 16.74 (1.33%) | 16.49 | 16.49 - 16.88 | 0.7751 times | Tue 06 January 2026 | 16.52 (3.38%) | 16.00 | 16.00 - 16.61 | 1.2632 times | Mon 05 January 2026 | 15.98 (0.95%) | 15.75 | 15.61 - 16.03 | 0.7927 times | Fri 02 January 2026 | 15.83 (1.21%) | 15.90 | 15.67 - 16.05 | 1.0133 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.71 and 16.86
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.4272 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.1413 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.6865 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.7793 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.0922 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.0596 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.8405 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.7788 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.2715 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 0.9232 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.6093 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 16.04 and 17.69
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.46 (5.24%) | 15.90 | 15.61 - 17.26 | 0.3437 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.51 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4353 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6117 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8647 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9161 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5989 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2364 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0214 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4617 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7571 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 16.04 and 17.69
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.46 (5.24%) | 15.90 | 15.61 - 17.26 | 0.0179 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6128 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5464 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4301 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.601 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0723 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7195 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.02 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.46 | 16.5 |
| 12 day EMA | 16.32 | 16.3 | 16.29 |
| 20 day EMA | 16.11 | 16.07 | 16.04 |
| 35 day EMA | 15.82 | 15.78 | 15.74 |
| 50 day EMA | 15.53 | 15.49 | 15.45 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.54 | 16.62 |
| 12 day SMA | 16.39 | 16.33 | 16.29 |
| 20 day SMA | 16.02 | 15.93 | 15.83 |
| 35 day SMA | 15.69 | 15.65 | 15.61 |
| 50 day SMA | 15.45 | 15.42 | 15.39 |
| 100 day SMA | 15.38 | 15.37 | 15.37 |
| 150 day SMA | 15.02 | 14.98 | 14.94 |
| 200 day SMA | 13.76 | 13.74 | 13.72 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
