Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.47 and 15.86
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.17 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (-1.44%) | 16.00 | 15.62 - 16.01 | 0.6553 times | Mon 29 December 2025 | 15.94 (0.31%) | 15.80 | 15.62 - 16.00 | 0.8612 times | Fri 26 December 2025 | 15.89 (1.6%) | 15.50 | 15.50 - 15.90 | 0.8776 times | Wed 24 December 2025 | 15.64 (1.03%) | 15.48 | 15.47 - 15.80 | 0.6717 times | Tue 23 December 2025 | 15.48 (1.04%) | 15.46 | 15.35 - 15.75 | 0.9899 times | Mon 22 December 2025 | 15.32 (2.41%) | 14.92 | 14.92 - 15.55 | 1.0976 times | Fri 19 December 2025 | 14.96 (1.08%) | 14.75 | 14.47 - 15.25 | 2.7241 times | Thu 18 December 2025 | 14.80 (1.37%) | 14.61 | 14.57 - 14.98 | 0.8659 times | Wed 17 December 2025 | 14.60 (1.88%) | 14.49 | 14.45 - 14.77 | 0.6834 times | Tue 16 December 2025 | 14.33 (-2.72%) | 14.59 | 14.33 - 14.71 | 0.5734 times | Mon 15 December 2025 | 14.73 (-1.54%) | 14.96 | 14.58 - 14.96 | 0.2504 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.47 and 15.86
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (-1.13%) | 15.80 | 15.62 - 16.01 | 0.4169 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.9998 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.4013 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.3595 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 1.0783 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.9992 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.6313 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.1845 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.7817 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1473 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.1736 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.02 and 16.7
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (1.88%) | 15.54 | 14.33 - 16.01 | 0.4785 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4185 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.5881 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8314 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.8808 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5373 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1887 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.982 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3668 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7279 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6903 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 11.75 and 20.41
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.71 (19.2%) | 13.10 | 7.79 - 16.45 | 0.5261 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.4696 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.3696 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.376 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 2.6404 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.6184 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.53 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.5 |
| 12 day EMA | 15.43 | 15.38 | 15.28 |
| 20 day EMA | 15.31 | 15.27 | 15.2 |
| 35 day EMA | 15.18 | 15.15 | 15.1 |
| 50 day EMA | 15.09 | 15.06 | 15.02 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.65 | 15.46 |
| 12 day SMA | 15.2 | 15.16 | 15.11 |
| 20 day SMA | 15.31 | 15.31 | 15.28 |
| 35 day SMA | 15.17 | 15.15 | 15.12 |
| 50 day SMA | 15.08 | 15.05 | 15.02 |
| 100 day SMA | 15.27 | 15.27 | 15.27 |
| 150 day SMA | 14.53 | 14.49 | 14.45 |
| 200 day SMA | 13.59 | 13.58 | 13.57 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
