Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 13.11 and 13.41
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.61 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.26 (0.15%) | 13.26 | 13.18 - 13.48 | 0.934 times | Mon 27 July 2026 | 13.24 (2.87%) | 13.04 | 13.04 - 13.38 | 1.614 times | Fri 24 July 2026 | 12.87 (1.34%) | 12.73 | 12.68 - 13.05 | 0.8634 times | Thu 23 July 2026 | 12.70 (-1.55%) | 12.94 | 12.59 - 12.94 | 0.7195 times | Wed 22 July 2026 | 12.90 (-0.62%) | 13.00 | 12.80 - 13.03 | 0.8437 times | Tue 21 July 2026 | 12.98 (-2.11%) | 13.44 | 12.84 - 13.44 | 0.5107 times | Mon 20 July 2026 | 13.26 (1.38%) | 13.25 | 13.20 - 13.46 | 0.8832 times | Fri 17 July 2026 | 13.08 (-1.21%) | 13.15 | 13.00 - 13.22 | 1.0976 times | Thu 16 July 2026 | 13.24 (0.3%) | 13.24 | 13.09 - 13.47 | 1.3431 times | Wed 15 July 2026 | 13.20 (3.12%) | 12.96 | 12.96 - 13.37 | 1.1907 times | Tue 14 July 2026 | 12.80 (0.31%) | 12.76 | 12.76 - 12.97 | 0.7195 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.15 and 13.59
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.26 (3.03%) | 13.04 | 13.04 - 13.48 | 0.4033 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.6048 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7968 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.7025 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.0416 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.4561 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.8961 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.1652 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 1.017 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.9165 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.4449 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.66 and 14.09
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.26 (9.41%) | 12.05 | 12.05 - 13.48 | 0.7359 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.4519 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0601 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.6311 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6309 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8172 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9482 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.9005 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7686 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0556 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.527 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.59 and 15.28
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.26 (-15.22%) | 15.90 | 11.61 - 17.30 | 0.2133 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5924 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5345 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4005 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5437 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0002 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7153 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.17
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SohuCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.01 | 12.9 |
| 12 day EMA | 13 | 12.95 | 12.9 |
| 20 day EMA | 12.98 | 12.95 | 12.92 |
| 35 day EMA | 13.15 | 13.14 | 13.13 |
| 50 day EMA | 13.31 | 13.31 | 13.31 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.94 | 12.94 |
| 12 day SMA | 13.02 | 12.99 | 12.97 |
| 20 day SMA | 12.89 | 12.84 | 12.77 |
| 35 day SMA | 12.82 | 12.82 | 12.83 |
| 50 day SMA | 13.11 | 13.16 | 13.21 |
| 100 day SMA | 14.38 | 14.41 | 14.45 |
| 150 day SMA | 15.01 | 15.02 | 15.03 |
| 200 day SMA | 14.99 | 15 | 15.01 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
