ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong intraday Stock price targets for SohuCom are 11.89 and 12.35

Intraday Target 111.81
Intraday Target 211.97
Intraday Target 312.273333333333
Intraday Target 412.43
Intraday Target 512.73

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 24 June 2026 12.12 (-1.54%) 12.18 12.12 - 12.58 0.7168 times
Tue 23 June 2026 12.31 (1.99%) 11.88 11.88 - 12.42 0.7331 times
Mon 22 June 2026 12.07 (-2.58%) 12.40 11.95 - 12.56 1.1053 times
Thu 18 June 2026 12.39 (-2.59%) 12.69 12.12 - 12.72 3.1942 times
Wed 17 June 2026 12.72 (-2.83%) 13.08 12.69 - 13.38 0.8158 times
Tue 16 June 2026 13.09 (-0.83%) 13.15 13.07 - 13.33 0.5301 times
Mon 15 June 2026 13.20 (-1.71%) 13.43 13.12 - 13.48 0.7794 times
Fri 12 June 2026 13.43 (-1.76%) 13.67 13.05 - 13.74 0.9211 times
Thu 11 June 2026 13.67 (0.22%) 13.71 13.36 - 13.71 0.6579 times
Wed 10 June 2026 13.64 (2.87%) 13.23 13.23 - 13.73 0.5464 times
Tue 09 June 2026 13.26 (1.53%) 13.09 13.08 - 13.45 0.3293 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 11.65 and 12.35

Weekly Target 111.49
Weekly Target 211.81
Weekly Target 312.193333333333
Weekly Target 412.51
Weekly Target 512.89

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 24 June 2026 12.12 (-2.18%) 12.40 11.88 - 12.58 0.8094 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.685 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0355 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.9038 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.8145 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2841 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.1071 times
Fri 08 May 2026 15.69 (-0.06%) 15.78 15.50 - 16.07 0.6192 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.57 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.1714 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.38 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 10.94 and 13.06

Monthly Target 110.55
Monthly Target 211.33
Monthly Target 312.666666666667
Monthly Target 413.45
Monthly Target 514.79

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 24 June 2026 12.12 (-10.29%) 13.64 11.88 - 14.00 1.14 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.0057 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.5474 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5985 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.7752 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.8996 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8543 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7292 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0014 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.4486 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.46 times

 monthly chart SohuCom

Yearly price and charts SohuCom

Strong yearly Stock price targets for SohuCom SOHU are 9.29 and 14.71

Yearly Target 18.35
Yearly Target 210.23
Yearly Target 313.766666666667
Yearly Target 415.65
Yearly Target 519.19

Yearly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 24 June 2026 12.12 (-22.51%) 15.90 11.88 - 17.30 0.1852 times
Wed 31 December 2025 15.64 (18.66%) 13.10 7.79 - 16.45 0.5949 times
Tue 31 December 2024 13.18 (32.73%) 9.78 8.79 - 17.24 0.5367 times
Fri 29 December 2023 9.93 (-27.57%) 13.94 7.80 - 17.25 0.4022 times
Fri 30 December 2022 13.71 (-15.79%) 16.28 12.87 - 20.02 1.5501 times
Fri 31 December 2021 16.28 (2.13%) 15.93 14.64 - 24.99 3.0127 times
Thu 31 December 2020 15.94 (0%) 19.97 15.57 - 20.99 0.7183 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.

SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SohuCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.91
20 day DMA 13.2
35 day DMA 13.93
50 day DMA 14.4
100 day DMA 15.23
150 day DMA 15.37
200 day DMA 15.33

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.512.6
12 day EMA12.812.9213.03
20 day EMA13.1513.2613.36
35 day EMA13.7213.8113.9
50 day EMA14.2314.3214.4

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.5212.69
12 day SMA12.9113.0113.12
20 day SMA13.213.2913.35
35 day SMA13.9314.0314.12
50 day SMA14.414.4514.5
100 day SMA15.2315.2715.32
150 day SMA15.3715.3915.41
200 day SMA15.3315.3515.37

Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top