Munafa Stock Market Course + Intraday & FNO calls 
SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.97 and 16.34
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.64 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.17 (-1.28%) | 16.29 | 16.13 - 16.50 | 0.8253 times | Fri 20 February 2026 | 16.38 (0.49%) | 16.13 | 16.13 - 16.55 | 0.7849 times | Thu 19 February 2026 | 16.30 (0.37%) | 16.35 | 16.10 - 16.50 | 0.5699 times | Wed 18 February 2026 | 16.24 (0.31%) | 16.31 | 16.11 - 16.60 | 0.7419 times | Tue 17 February 2026 | 16.19 (0.56%) | 15.97 | 15.97 - 16.60 | 0.9382 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.8091 times | Fri 13 February 2026 | 16.10 (1.32%) | 15.85 | 15.85 - 16.25 | 0.8091 times | Thu 12 February 2026 | 15.89 (-3.11%) | 16.39 | 15.83 - 16.39 | 0.9005 times | Wed 11 February 2026 | 16.40 (-1.86%) | 16.78 | 16.20 - 16.92 | 0.8441 times | Tue 10 February 2026 | 16.71 (4.05%) | 16.38 | 15.96 - 17.21 | 2.7769 times | Mon 09 February 2026 | 16.06 (-1.83%) | 15.94 | 15.13 - 16.34 | 2.0215 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.97 and 16.34
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.17 (-1.28%) | 16.29 | 16.13 - 16.50 | 0.1868 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.6871 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.1832 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.6645 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.3968 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.0864 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.8447 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.7321 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.3852 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.8332 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.9458 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.58 and 16.72
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.17 (-4.49%) | 16.83 | 15.13 - 17.27 | 0.5062 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.6594 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6262 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5345 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.7512 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.0618 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.125 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.9634 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.5182 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.2542 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 3.0228 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.65 and 17.82
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.17 (3.39%) | 15.90 | 15.13 - 17.30 | 0.0492 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.61 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5439 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4282 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5939 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0585 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7163 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.28 | 16.23 |
| 12 day EMA | 16.27 | 16.29 | 16.27 |
| 20 day EMA | 16.31 | 16.32 | 16.31 |
| 35 day EMA | 16.18 | 16.18 | 16.17 |
| 50 day EMA | 16.07 | 16.07 | 16.06 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.24 | 16.19 |
| 12 day SMA | 16.24 | 16.22 | 16.18 |
| 20 day SMA | 16.4 | 16.43 | 16.46 |
| 35 day SMA | 16.47 | 16.47 | 16.44 |
| 50 day SMA | 16.11 | 16.1 | 16.07 |
| 100 day SMA | 15.54 | 15.54 | 15.53 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 14.62 | 14.6 | 14.57 |
Videos related to: SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
