SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 11.89 and 12.35
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.73 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 0.7168 times | Tue 23 June 2026 | 12.31 (1.99%) | 11.88 | 11.88 - 12.42 | 0.7331 times | Mon 22 June 2026 | 12.07 (-2.58%) | 12.40 | 11.95 - 12.56 | 1.1053 times | Thu 18 June 2026 | 12.39 (-2.59%) | 12.69 | 12.12 - 12.72 | 3.1942 times | Wed 17 June 2026 | 12.72 (-2.83%) | 13.08 | 12.69 - 13.38 | 0.8158 times | Tue 16 June 2026 | 13.09 (-0.83%) | 13.15 | 13.07 - 13.33 | 0.5301 times | Mon 15 June 2026 | 13.20 (-1.71%) | 13.43 | 13.12 - 13.48 | 0.7794 times | Fri 12 June 2026 | 13.43 (-1.76%) | 13.67 | 13.05 - 13.74 | 0.9211 times | Thu 11 June 2026 | 13.67 (0.22%) | 13.71 | 13.36 - 13.71 | 0.6579 times | Wed 10 June 2026 | 13.64 (2.87%) | 13.23 | 13.23 - 13.73 | 0.5464 times | Tue 09 June 2026 | 13.26 (1.53%) | 13.09 | 13.08 - 13.45 | 0.3293 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.65 and 12.35
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.12 (-2.18%) | 12.40 | 11.88 - 12.58 | 0.8094 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.685 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0355 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9038 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8145 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.2841 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.1071 times | Fri 08 May 2026 | 15.69 (-0.06%) | 15.78 | 15.50 - 16.07 | 0.6192 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.57 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.1714 times | Fri 17 April 2026 | 15.70 (4.53%) | 14.93 | 14.54 - 16.12 | 2.38 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.94 and 13.06
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.12 (-10.29%) | 13.64 | 11.88 - 14.00 | 1.14 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0057 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5474 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5985 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7752 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8996 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8543 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7292 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0014 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.4486 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.46 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 9.29 and 14.71
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.12 (-22.51%) | 15.90 | 11.88 - 17.30 | 0.1852 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.5949 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5367 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4022 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5501 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0127 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7183 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
SohuCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SohuCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SohuCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.4 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.5 | 12.6 |
| 12 day EMA | 12.8 | 12.92 | 13.03 |
| 20 day EMA | 13.15 | 13.26 | 13.36 |
| 35 day EMA | 13.72 | 13.81 | 13.9 |
| 50 day EMA | 14.23 | 14.32 | 14.4 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.52 | 12.69 |
| 12 day SMA | 12.91 | 13.01 | 13.12 |
| 20 day SMA | 13.2 | 13.29 | 13.35 |
| 35 day SMA | 13.93 | 14.03 | 14.12 |
| 50 day SMA | 14.4 | 14.45 | 14.5 |
| 100 day SMA | 15.23 | 15.27 | 15.32 |
| 150 day SMA | 15.37 | 15.39 | 15.41 |
| 200 day SMA | 15.33 | 15.35 | 15.37 |


