SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SohuCom
Strong intraday Stock price targets for SohuCom are 15.96 and 16.4
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.76 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.20 (0.31%) | 16.51 | 16.16 - 16.60 | 0.888 times | Mon 16 March 2026 | 16.15 (0.31%) | 16.00 | 15.65 - 16.46 | 1.2822 times | Fri 13 March 2026 | 16.10 (2.88%) | 15.72 | 15.72 - 16.34 | 1.1754 times | Thu 12 March 2026 | 15.65 (-2.19%) | 16.04 | 15.65 - 16.04 | 0.5637 times | Wed 11 March 2026 | 16.00 (-1.78%) | 16.21 | 15.91 - 16.22 | 0.6485 times | Mon 09 March 2026 | 16.29 (1.43%) | 16.07 | 16.01 - 16.44 | 1.2564 times | Fri 06 March 2026 | 16.06 (-1.17%) | 16.18 | 16.04 - 16.40 | 0.6559 times | Thu 05 March 2026 | 16.25 (-1.22%) | 16.37 | 16.10 - 16.50 | 1.2417 times | Wed 04 March 2026 | 16.45 (0.06%) | 16.51 | 16.41 - 16.85 | 0.9838 times | Tue 03 March 2026 | 16.44 (-1.02%) | 16.09 | 16.04 - 16.68 | 1.3043 times | Mon 02 March 2026 | 16.61 (0.54%) | 16.27 | 16.24 - 16.78 | 1.4849 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.93 and 16.88
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.20 (0.62%) | 16.00 | 15.65 - 16.60 | 0.4152 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.6971 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 1.0848 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 1.0129 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7958 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.2122 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.9278 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.6177 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.2582 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.9784 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 2.0061 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.33 and 16.53
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.20 (-1.94%) | 16.27 | 15.65 - 16.85 | 0.2573 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6518 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7275 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6909 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5897 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8288 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.1715 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2412 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.1662 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.6751 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.3838 times |
Yearly price and charts SohuCom
Strong yearly Stock price targets for SohuCom SOHU are 15.67 and 17.84
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.20 (3.58%) | 15.90 | 15.13 - 17.30 | 0.0625 times | Wed 31 December 2025 | 15.64 (18.66%) | 13.10 | 7.79 - 16.45 | 0.6089 times | Tue 31 December 2024 | 13.18 (32.73%) | 9.78 | 8.79 - 17.24 | 0.5429 times | Fri 29 December 2023 | 9.93 (-27.57%) | 13.94 | 7.80 - 17.25 | 0.4273 times | Fri 30 December 2022 | 13.71 (-15.79%) | 16.28 | 12.87 - 20.02 | 1.5908 times | Fri 31 December 2021 | 16.28 (2.13%) | 15.93 | 14.64 - 24.99 | 3.0526 times | Thu 31 December 2020 | 15.94 (0%) | 19.97 | 15.57 - 20.99 | 0.7149 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SohuCom SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.08 | 16.05 |
| 12 day EMA | 16.18 | 16.18 | 16.19 |
| 20 day EMA | 16.24 | 16.24 | 16.25 |
| 35 day EMA | 16.32 | 16.33 | 16.34 |
| 50 day EMA | 16.33 | 16.34 | 16.35 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.04 | 16.02 |
| 12 day SMA | 16.23 | 16.27 | 16.33 |
| 20 day SMA | 16.3 | 16.3 | 16.3 |
| 35 day SMA | 16.36 | 16.38 | 16.4 |
| 50 day SMA | 16.43 | 16.42 | 16.41 |
| 100 day SMA | 15.78 | 15.76 | 15.74 |
| 150 day SMA | 15.66 | 15.66 | 15.65 |
| 200 day SMA | 15.06 | 15.03 | 15 |


