Munafa Stock Market Course + Intraday & FNO calls 
Sohu Com (SOHU) Technical (Analysis) Reports Sohu Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sohu Com (SOHU)
Technical Analysis Report for USA stock SOHU Sohu Com. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SOHU Sohu Com then click here. or read Experts views on Sohu Com or Forecast & share price targets of Sohu Com
Sohu Com Opened at 15.21 and Closed at: 14.96, which is -2.01% of previous session's close. It moved within a range of 14.75 and 15.21
The session was a Bearish session with an average volume of 37600, which is 6.12% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 14.63 and resistance for tomorrow is 15.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.74, 14.51 resistance for tomorrow's hourly charts is 15.2, 15.43
10 Day SMA for Sohu Com (SOHU) is 15.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sohu Com (SOHU) is 15.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sohu Com (SOHU) is 14.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sohu Com is 13.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sohu Com is at 15.18 and 200 DMA is at 13.5, while 50 DMA and 100 DMA are at 14.95 and 15.3 respectively
Sohu Com (SOHU) moving average of 20 SMA is at 15.18 and 20 EMA is at 15.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 14.96 | 15.18 | 15.22 |
| 11 Thu Dec | 15.26 | 15.17 | 15.25 |
| 10 Wed Dec | 15.29 | 15.17 | 15.25 |
| 09 Tue Dec | 15.27 | 15.15 | 15.25 |
| 08 Mon Dec | 15.41 | 15.14 | 15.25 |
| 05 Fri Dec | 15.62 | 15.11 | 15.23 |
Sohu Com (SOHU) moving average of 50 SMA is at 14.95 and 50 EMA is at 15.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 14.96 | 14.95 | 15.12 |
| 11 Thu Dec | 15.26 | 14.96 | 15.13 |
| 10 Wed Dec | 15.29 | 14.97 | 15.12 |
| 09 Tue Dec | 15.27 | 14.98 | 15.11 |
| 08 Mon Dec | 15.41 | 14.99 | 15.1 |
| 05 Fri Dec | 15.62 | 15 | 15.09 |
Sohu Com (SOHU) moving average of 100 SMA is at 15.3 and 100 EMA is at 14.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 14.96 | 15.3 | 14.8 |
| 11 Thu Dec | 15.26 | 15.3 | 14.8 |
| 10 Wed Dec | 15.29 | 15.3 | 14.79 |
| 09 Tue Dec | 15.27 | 15.3 | 14.78 |
| 08 Mon Dec | 15.41 | 15.29 | 14.77 |
| 05 Fri Dec | 15.62 | 15.29 | 14.76 |
Sohu Com (SOHU) moving average of 200 SMA is at 13.5 and 200 EMA is at 14.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 14.96 | 13.5 | 14.26 |
| 11 Thu Dec | 15.26 | 13.5 | 14.25 |
| 10 Wed Dec | 15.29 | 13.49 | 14.24 |
| 09 Tue Dec | 15.27 | 13.49 | 14.23 |
| 08 Mon Dec | 15.41 | 13.48 | 14.22 |
| 05 Fri Dec | 15.62 | 13.48 | 14.21 |
Sohu Com has performed better than Pentair Plc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Blackberry in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Weibo Corporation in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Upland Software in short term. Holding Sohu Com could be a better choice for now!
Tucows Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Tucows Inc, about 1.76% more returns!
Sps Commerce has performed better than Sohu Com in short term. You could have earned much better returns by investing in Sps Commerce, about 1.27% more returns!
Rapid7 Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Rapid7 Inc, about 12.07% more returns!
Qualys Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Qualys Inc, about 1.77% more returns!
Sohu Com has performed better than Onespan Inc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than My Size in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Monolithic Power in short term. Holding Sohu Com could be a better choice for now!
Mongodb Inc has performed better than Sohu Com in short term. You could have earned much better returns by investing in Mongodb Inc, about 14.36% more returns!
Sohu Com has performed better than Intuit Inc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Gigamedia in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Ericsson in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than Domo Inc in short term. Holding Sohu Com could be a better choice for now!
Diodes Incorporated has performed better than Sohu Com in short term. You could have earned much better returns by investing in Diodes Incorporated, about 9.04% more returns!
Sohu Com has performed better than Dropbox Inc in short term. Holding Sohu Com could be a better choice for now!
Sohu Com has performed better than B O in short term. Holding Sohu Com could be a better choice for now!
Sohu Com Technical analysis of indicators
Price action analysis of Sohu Com (SOHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sohu Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sohu Com in short term but the sell signal is initial and weak.
Sohu Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sohu Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sohu Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Sohu Com SOHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sohu Com SOHU stock. Volume based technical analysis of Sohu Com SOHU stock is negative.
Sohu Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SOHU Sohu Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOHU Experts View which covers a lot of information including buying and selling signals
SOHU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sohu Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sohu Com (SOHU) Technical (Analysis) Reports Sohu Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
