Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SOHU Sohu.com Limited USA Stock exchange
Stock SOHU - Share Sohu.com Limited trades in USA under Technology Deals in EDP Services
Weekly charts share SOHU Sohu.com Limited USA Stock exchange
Stock SOHU - Share Sohu.com Limited trades in USA under Technology Deals in EDP Services
- Weekly Support: 13.11
- Weekly Resistance: 14.66
- 4 Week Moving Average is 15.21
- 12 Week Moving Average is 15.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 May 2026 | -7.78% | 15.05 | 14.11 | 15.20 | 13.65 | 0.66 times |
| Fri 15 May 2026 | -2.49% | 15.68 | 15.30 | 16.07 | 15.16 | 2.611 times |
| Fri 08 May 2026 | -0.25% | 15.51 | 15.69 | 16.07 | 15.51 | 1.256 times |
| Wed 06 May 2026 | 0.19% | 15.78 | 15.73 | 16.01 | 15.50 | 0.592 times |
| Fri 01 May 2026 | -0.13% | 15.69 | 15.70 | 16.00 | 15.26 | 0.487 times |
| Fri 24 Apr 2026 | 0.13% | 15.50 | 15.72 | 16.00 | 14.91 | 0.492 times |
| Fri 17 Apr 2026 | 4.53% | 14.93 | 15.70 | 16.12 | 14.54 | 1.337 times |
| Fri 10 Apr 2026 | -1.25% | 15.56 | 15.02 | 15.60 | 14.60 | 4.013 times |
| Thu 02 Apr 2026 | -0.46% | 15.28 | 15.21 | 16.00 | 15.08 | 0.635 times |
| Fri 27 Mar 2026 | -3.29% | 15.67 | 15.28 | 16.55 | 15.19 | 1.819 times |
Volume is in comparison with previous volume
Weekly charts share SOHU Sohu.com Limited USA Stock exchange
These are Weekly charts share SOHU Sohu.com Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOHU Sohu.com Limited USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
