ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 1.97 and 2.08

Intraday Target 11.95
Intraday Target 21.98
Intraday Target 32.0566666666667
Intraday Target 42.09
Intraday Target 52.17

Daily price and volume Quest Resource

Date Closing Open Range Volume
Tue 10 February 2026 2.02 (-1.94%) 2.07 2.02 - 2.13 0.3807 times
Mon 09 February 2026 2.06 (1.48%) 2.05 2.00 - 2.06 0.4337 times
Fri 06 February 2026 2.03 (1%) 1.98 1.96 - 2.07 0.6795 times
Thu 05 February 2026 2.01 (-3.37%) 2.14 1.97 - 2.14 1.0651 times
Wed 04 February 2026 2.08 (0%) 2.08 2.02 - 2.13 0.8096 times
Tue 03 February 2026 2.08 (-5.02%) 2.19 2.03 - 2.19 0.8 times
Mon 02 February 2026 2.19 (1.86%) 2.15 2.10 - 2.29 1.2386 times
Fri 30 January 2026 2.15 (-0.46%) 2.14 2.05 - 2.20 1.3928 times
Thu 29 January 2026 2.16 (-3.57%) 2.17 2.08 - 2.23 2.1687 times
Wed 28 January 2026 2.24 (-3.45%) 2.32 2.21 - 2.32 1.0313 times
Tue 27 January 2026 2.32 (9.43%) 2.12 1.99 - 2.39 1.6627 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.95 and 2.08

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.05
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Tue 10 February 2026 2.02 (-0.49%) 2.05 2.00 - 2.13 0.0808 times
Fri 06 February 2026 2.03 (-5.58%) 2.15 1.96 - 2.29 0.4558 times
Fri 30 January 2026 2.15 (-3.59%) 2.21 1.99 - 2.39 0.6825 times
Fri 23 January 2026 2.23 (12.06%) 1.97 1.88 - 2.41 1.1048 times
Fri 16 January 2026 1.99 (4.74%) 1.89 1.87 - 2.06 0.5581 times
Fri 09 January 2026 1.90 (-4.04%) 1.93 1.85 - 2.17 1.5979 times
Fri 02 January 2026 1.98 (0.51%) 1.92 1.83 - 2.02 1.1172 times
Fri 26 December 2025 1.97 (-6.19%) 2.10 1.90 - 2.15 0.9063 times
Fri 19 December 2025 2.10 (-2.33%) 2.15 2.02 - 2.30 1.5897 times
Fri 12 December 2025 2.15 (1.9%) 2.14 2.06 - 2.34 1.9068 times
Fri 05 December 2025 2.11 (12.23%) 1.86 1.68 - 2.27 3.1714 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.83 and 2.16

Monthly Target 11.76
Monthly Target 21.89
Monthly Target 32.09
Monthly Target 42.22
Monthly Target 52.42

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 10 February 2026 2.02 (-6.05%) 2.15 1.96 - 2.29 0.0294 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2251 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.4663 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.6135 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 5.9046 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3047 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.609 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3559 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 0.9556 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 0.5358 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 0.4359 times

monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are 1.94 and 2.5

Yearly Target 11.53
Yearly Target 21.78
Yearly Target 32.0933333333333
Yearly Target 42.34
Yearly Target 52.65

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Tue 10 February 2026 2.02 (8.6%) 1.88 1.85 - 2.41 0.0601 times
Wed 31 December 2025 1.86 (-71.38%) 6.50 1.11 - 6.75 2.7074 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 0.8796 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.5911 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.0398 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 1.5406 times
Thu 31 December 2020 2.31 (0%) 1.98 1.79 - 2.94 0.1813 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.

QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 1.78
150 day DMA 1.81
200 day DMA 1.92

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.07
12 day EMA2.082.092.1
20 day EMA2.092.12.1
35 day EMA2.082.082.08
50 day EMA2.032.032.03

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.08
12 day SMA2.122.142.17
20 day SMA2.12.092.09
35 day SMA2.042.052.05
50 day SMA2.052.052.05
100 day SMA1.781.781.77
150 day SMA1.811.811.82
200 day SMA1.921.921.92

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top