QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 5.97 and 6.14

Intraday Target 15.93
Intraday Target 26
Intraday Target 36.1033333333333
Intraday Target 46.17
Intraday Target 56.27

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 27 December 2024 6.06 (-2.26%) 6.20 6.04 - 6.21 0.5311 times
Thu 26 December 2024 6.20 (5.26%) 5.88 5.80 - 6.24 1.2313 times
Tue 24 December 2024 5.89 (0.68%) 5.86 5.85 - 5.98 0.3825 times
Mon 23 December 2024 5.85 (-2.5%) 6.03 5.82 - 6.06 1.0938 times
Fri 20 December 2024 6.00 (0.5%) 5.84 5.84 - 6.14 2.2221 times
Thu 19 December 2024 5.97 (-8.29%) 6.50 5.96 - 6.65 1.4505 times
Wed 18 December 2024 6.51 (-5.24%) 6.86 6.40 - 6.93 0.9833 times
Tue 17 December 2024 6.87 (1.18%) 6.96 6.75 - 6.97 0.6924 times
Mon 16 December 2024 6.79 (1.19%) 6.66 6.66 - 6.89 0.4329 times
Fri 13 December 2024 6.71 (-1.76%) 6.85 6.58 - 6.85 0.9801 times
Thu 12 December 2024 6.83 (-2.15%) 7.00 6.83 - 7.08 0.7357 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 5.93 and 6.37

Weekly Target 15.59
Weekly Target 25.83
Weekly Target 36.0333333333333
Weekly Target 46.27
Weekly Target 56.47

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 27 December 2024 6.06 (1%) 6.03 5.80 - 6.24 1.0525 times
Fri 20 December 2024 6.00 (-10.58%) 6.66 5.84 - 6.97 1.8787 times
Fri 13 December 2024 6.71 (-7.06%) 6.96 6.58 - 7.18 1.0691 times
Tue 26 November 2024 7.22 (0%) 7.16 7.13 - 7.33 0.2162 times
Tue 26 November 2024 7.22 (0.56%) 7.18 7.03 - 7.33 0.3843 times
Fri 22 November 2024 7.18 (5.43%) 6.85 6.59 - 7.33 1.0163 times
Fri 15 November 2024 6.81 (-5.15%) 7.10 6.76 - 7.40 1.4927 times
Fri 08 November 2024 7.18 (-8.77%) 7.85 6.99 - 8.37 1.4568 times
Fri 01 November 2024 7.87 (-2.11%) 8.15 7.75 - 8.15 0.8509 times
Fri 25 October 2024 8.04 (-3.71%) 8.31 8.00 - 8.32 0.5825 times
Fri 18 October 2024 8.35 (0.97%) 8.21 7.77 - 8.52 0.8446 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 5.24 and 6.62

Monthly Target 14.97
Monthly Target 25.51
Monthly Target 36.3466666666667
Monthly Target 46.89
Monthly Target 57.73

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 27 December 2024 6.06 (-16.07%) 6.96 5.80 - 7.18 0.6764 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.7882 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.67 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7343 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.1788 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.0724 times
Fri 28 June 2024 8.80 (-0.45%) 8.85 7.73 - 9.46 2.5043 times
Fri 31 May 2024 8.84 (-12.82%) 10.20 8.84 - 10.85 0.7732 times
Tue 30 April 2024 10.14 (18.18%) 8.59 8.01 - 10.29 0.8584 times
Thu 28 March 2024 8.58 (22.05%) 7.00 6.80 - 8.90 0.7441 times
Thu 29 February 2024 7.03 (1.88%) 6.87 6.50 - 7.28 0.3435 times

 monthly chart QuestResource

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 December 2024

Munafa value: 45 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuestResource in short term and the sell signal is strong.

QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 6
12 day DMA 6.39
20 day DMA 6.67
35 day DMA 7
50 day DMA 7.35
100 day DMA 7.87
150 day DMA 8.18
200 day DMA 8.37

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.07
12 day EMA6.336.386.41
20 day EMA6.586.636.67
35 day EMA6.936.987.03
50 day EMA7.277.327.37

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.986.04
12 day SMA6.396.466.53
20 day SMA6.676.76.73
35 day SMA77.057.11
50 day SMA7.357.397.43
100 day SMA7.877.897.92
150 day SMA8.188.28.22
200 day SMA8.378.378.38

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top