Munafa Stock Market Course + Intraday & FNO calls 
QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.96 and 2.03
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9733333333333 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.04 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.99 (0.51%) | 1.96 | 1.93 - 2.00 | 1.1823 times | Thu 15 January 2026 | 1.98 (-2.46%) | 2.03 | 1.95 - 2.06 | 0.6877 times | Wed 14 January 2026 | 2.03 (6.28%) | 1.89 | 1.89 - 2.03 | 0.224 times | Tue 13 January 2026 | 1.91 (-3.05%) | 1.95 | 1.87 - 1.96 | 0.2418 times | Mon 12 January 2026 | 1.97 (3.68%) | 1.89 | 1.87 - 1.97 | 0.2529 times | Fri 09 January 2026 | 1.90 (-3.06%) | 2.00 | 1.87 - 2.00 | 1.7746 times | Thu 08 January 2026 | 1.96 (-4.39%) | 2.12 | 1.95 - 2.17 | 1.3731 times | Wed 07 January 2026 | 2.05 (5.67%) | 1.97 | 1.92 - 2.13 | 2.7063 times | Tue 06 January 2026 | 1.94 (2.11%) | 1.88 | 1.85 - 1.98 | 0.4437 times | Mon 05 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.00 | 1.1136 times | Fri 02 January 2026 | 1.98 (6.45%) | 1.88 | 1.85 - 1.99 | 0.7919 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.93 and 2.12
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.2737 times | Fri 09 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.17 | 0.7836 times | Fri 02 January 2026 | 1.98 (0.51%) | 1.92 | 1.83 - 2.02 | 0.5479 times | Fri 26 December 2025 | 1.97 (-6.19%) | 2.10 | 1.90 - 2.15 | 0.4445 times | Fri 19 December 2025 | 2.10 (-2.33%) | 2.15 | 2.02 - 2.30 | 0.7797 times | Fri 12 December 2025 | 2.15 (1.9%) | 2.14 | 2.06 - 2.34 | 0.9352 times | Fri 05 December 2025 | 2.11 (12.23%) | 1.86 | 1.68 - 2.27 | 1.5553 times | Fri 28 November 2025 | 1.88 (3.3%) | 1.81 | 1.75 - 1.96 | 0.7316 times | Fri 21 November 2025 | 1.82 (10.3%) | 1.63 | 1.51 - 1.82 | 1.9144 times | Fri 14 November 2025 | 1.65 (13.79%) | 1.48 | 1.37 - 1.68 | 2.0342 times | Fri 07 November 2025 | 1.45 (-4.61%) | 1.40 | 1.36 - 1.49 | 0.8179 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.92 and 2.24
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.99 (6.99%) | 1.88 | 1.85 - 2.17 | 0.1235 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4524 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.5952 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.7278 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.2956 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.5908 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3453 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.927 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5198 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4228 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 0.6289 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 1.92 and 2.24
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.99 (6.99%) | 1.88 | 1.85 - 2.17 | 0.0302 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.7191 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.8834 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.5937 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.0443 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.5473 times | Thu 31 December 2020 | 2.31 (0%) | 1.98 | 1.79 - 2.94 | 0.1821 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.
QuestResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.97 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.87 | 1.86 | 1.86 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.96 | 1.95 |
| 12 day SMA | 1.96 | 1.96 | 1.95 |
| 20 day SMA | 1.99 | 2 | 2.01 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 1.89 | 1.88 | 1.87 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
