Munafa Stock Market Course + Intraday & FNO calls 
USA Stock QRHC Historical charts - Quest Resource Holding Corporation
Historical charts for Stock QRHC - Share Quest Resource Holding Corporation trades in USA under Technology Deals in Diversified Commercial Services
Recent prices of QRHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 1.90 | 1.87 to 2.00 | -3.06% | 1.47 times |
| 08 Thu Jan 2026 | 1.96 | 1.95 to 2.17 | -4.39% | 1.14 times |
| 07 Wed Jan 2026 | 2.05 | 1.92 to 2.13 | 5.67% | 2.25 times |
| 06 Tue Jan 2026 | 1.94 | 1.85 to 1.98 | 2.11% | 0.37 times |
| 05 Mon Jan 2026 | 1.90 | 1.85 to 2.00 | -4.04% | 0.92 times |
| 02 Fri Jan 2026 | 1.98 | 1.85 to 1.99 | 6.45% | 0.66 times |
| 31 Wed Dec 2025 | 1.86 | 1.83 to 2.00 | -6.06% | 1.93 times |
| 30 Tue Dec 2025 | 1.98 | 1.90 to 1.98 | 1.54% | 1.06 times |
| 29 Mon Dec 2025 | 1.95 | 1.88 to 2.02 | -1.02% | 0.65 times |
| 26 Fri Dec 2025 | 1.97 | 1.92 to 2.09 | -2.48% | 0.72 times |
| 24 Wed Dec 2025 | 2.02 | 1.91 to 2.02 | 4.66% | 0.29 times |
| 23 Tue Dec 2025 | 1.93 | 1.90 to 2.04 | -5.85% | 1.31 times |
Technical analysis forecast for QRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRHC QRHC at this time. Stock is falling and might fall more.
It appears as if QRHC QRHC gave a large move recently.
Stock of QRHC (QRHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of QRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of QRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of QRHC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QRHC Historical charts - Share Quest Resource Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
