USA Quest Resource Holding Corporation QRHC All indicator, Quest Resource Holding Corporation QRHC indicators All technical analysis, Quest Resource Holding Corporation QRHC indicators All free charts, Quest Resource Holding Corporation QRHC indicators All historical values USA

Stock QRHC - Share Quest Resource Holding Corporation trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 8.9
Daily Resistance: 9.2
5 Day DMA Moving Average is 8.74
20 Day DMA Moving Average is 8.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	1.35%	8.92	9.01	9.08	8.78	1.41 times
Fri 12 Jul 2024	1.25%	8.91	8.89	9.00	8.80	1.11 times
Thu 11 Jul 2024	4.28%	8.40	8.78	8.88	8.31	1.28 times
Wed 10 Jul 2024	-1.98%	8.58	8.42	8.63	8.41	0.55 times
Tue 09 Jul 2024	0.35%	8.54	8.59	8.66	8.45	0.78 times
Mon 08 Jul 2024	1.66%	8.34	8.56	8.68	8.16	1.47 times
Fri 05 Jul 2024	-4.1%	8.72	8.42	8.81	8.36	1.6 times
Wed 03 Jul 2024	0%	8.84	8.78	9.05	8.70	1.57 times
Wed 03 Jul 2024	-1.35%	8.84	8.78	9.05	8.70	1.57 times
Tue 02 Jul 2024	2.06%	8.60	8.90	8.94	8.60	1.86 times

Volume is calculated using 10 day average volume

USA Quest Resource Holding Corporation QRHC All indicator, Quest Resource Holding Corporation QRHC indicators All technical analysis, Quest Resource Holding Corporation QRHC indicators All free charts, Quest Resource Holding Corporation QRHC indicators All historical values USA

Below are charts of USA Quest Resource Holding Corporation QRHC All indicator, Quest Resource Holding Corporation QRHC indicators All technical analysis, Quest Resource Holding Corporation QRHC indicators All free charts, Quest Resource Holding Corporation QRHC indicators All historical values USA

Quest Resource Holding Corporation QRHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quest Resource Holding Corporation QRHC ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quest Resource Holding Corporation QRHC are:

ADX	+DY	-DY
6.7	20.5	17.9
6.7	20	17.5
0	19.5	19.5
12.5	17.5	22.5
12.5	17.1	22
17.6	16.3	23.3
12.5	16.7	21.4
6.7	19	16.7
12.5	20.9	16.3
12.5	20.5	15.9

ADX charts for Quest Resource Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quest Resource Holding Corporation QRHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quest Resource Holding Corporation is 8.63

50 day MA of Quest Resource Holding Corporation is 9.09

100 day MA of Quest Resource Holding Corporation is 8.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quest Resource Holding Corporation QRHC is downtrend

Historical Moving averages values of Quest Resource Holding Corporation QRHC are:

Price	20 day	50 day	100 day
9.01	8.63	9.09	8.66
8.89	8.63	9.11	8.64
8.78	8.64	9.14	8.62
8.42	8.65	9.17	8.6
8.59	8.68	9.21	8.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quest Resource Holding Corporation QRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quest Resource Holding Corporation QRHC is: 35880 M

Current day volume is 1.948 times compared to averaged volume Quest Resource Holding Corporation has

Historical price to volume measure of Quest Resource Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.01	1.35%	1.01%	1.948 times
8.89	1.25%	-0.22%	1.536 times
8.78	4.28%	4.52%	1.77 times
8.42	-1.98%	-1.86%	0.766 times
8.59	0.35%	0.59%	1.076 times
8.56	1.66%	2.64%	2.037 times
8.42	-4.1%	-3.44%	2.207 times
8.78	0%	-0.68%	2.174 times
8.78	-1.35%	-0.68%	2.174 times
8.90	2.06%	3.49%	2.572 times

Price to volume Charts of Quest Resource Holding Corporation QRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quest Resource Holding Corporation QRHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quest Resource Holding Corporation QRHC is: 8.63 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quest Resource Holding Corporation QRHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.01	8.63	0.22	9.06	8.2
8.89	8.63	0.21	9.06	8.2
8.78	8.64	0.23	9.09	8.19
8.42	8.65	0.24	9.12	8.18
8.59	8.68	0.24	9.16	8.2

Bollinger Bands charts for Quest Resource Holding Corporation QRHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quest Resource Holding Corporation QRHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quest Resource Holding Corporation QRHC

14 day Quest Resource Holding Corporation QRHC RSI is: 48.59

According to RSI indicator, Selling is dominating the stock of Quest Resource Holding Corporation QRHC

Historical values of RSI indicator for Quest Resource Holding Corporation are as follows in descending order:

48.59 49.05 49.66 47.28 47.31 48.8 49.03 51.35 51.35 50.95 50.72 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quest Resource Holding Corporation QRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quest Resource Holding Corporation QRHC

12,26,9 day Quest Resource Holding Corporation QRHC MACD is: 8.73, 8.77, -0.039999999999999

According to MACD indicator, Prices of Quest Resource Holding Corporation QRHC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quest Resource Holding Corporation QRHC are:

8.73, 8.77, -0.039999999999999
8.68, 8.75, -0.07
8.64, 8.74, -0.1
8.61, 8.74, -0.13
8.64, 8.77, -0.13
8.65, 8.78, -0.13
8.67, 8.8, -0.13
8.71, 8.83, -0.12
8.7, 8.83, -0.13
8.68, 8.83, -0.15

MACD charts of Quest Resource Holding Corporation QRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quest Resource Holding Corporation QRHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quest Resource Holding Corporation QRHC CCI is: 116

According to CCI indicator, Quest Resource Holding Corporation QRHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quest Resource Holding Corporation

Historical CCI values of Quest Resource Holding Corporation QRHC are:

116 93 3 -60 -30 -68 -44 73 73 62

CCI charts of Quest Resource Holding Corporation QRHC are below. Second charts towards left.

Quest Resource Holding Corporation QRHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quest Resource Holding Corporation QRHC Stochastics is: 88

According to Stochastics indicator, Buying is coming in Quest Resource Holding Corporation

Quest Resource Holding Corporation QRHC is closing near its highest highs

Historical Stochastics values of Quest Resource Holding Corporation QRHC are:

88 88 88 88 88 88 88 88 88 88

Quest Resource Holding Corporation QRHC Stochastics charts are below. Third charts to the left, at the bottom