ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 1.14 and 1.43

Intraday Target 10.93
Intraday Target 21.06
Intraday Target 31.2233333333333
Intraday Target 41.35
Intraday Target 51.51

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 17 April 2026 1.18 (4.42%) 1.12 1.10 - 1.39 4.3921 times
Thu 16 April 2026 1.13 (2.73%) 1.10 1.07 - 1.13 0.7014 times
Wed 15 April 2026 1.10 (-1.79%) 1.12 1.10 - 1.16 0.7544 times
Tue 14 April 2026 1.12 (-4.27%) 1.19 1.12 - 1.19 0.7637 times
Mon 13 April 2026 1.17 (4.46%) 1.14 1.14 - 1.18 0.3959 times
Fri 10 April 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.0717 times
Thu 09 April 2026 1.13 (-0.88%) 1.12 1.12 - 1.16 0.3335 times
Wed 08 April 2026 1.14 (2.7%) 1.13 1.10 - 1.19 0.4489 times
Tue 07 April 2026 1.11 (-5.13%) 1.17 1.10 - 1.17 0.9258 times
Mon 06 April 2026 1.17 (-0.85%) 1.15 1.14 - 1.18 1.2126 times
Thu 02 April 2026 1.18 (-0.84%) 1.17 1.14 - 1.19 0.7419 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.13 and 1.45

Weekly Target 10.89
Weekly Target 21.04
Weekly Target 31.2133333333333
Weekly Target 41.36
Weekly Target 51.53

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 17 April 2026 1.18 (5.36%) 1.14 1.07 - 1.39 0.9313 times
Fri 10 April 2026 1.12 (-5.08%) 1.15 1.10 - 1.19 0.3977 times
Thu 02 April 2026 1.18 (3.51%) 1.12 1.12 - 1.23 0.5717 times
Fri 27 March 2026 1.14 (9.62%) 1.11 1.03 - 1.33 1.8568 times
Fri 20 March 2026 1.04 (-7.96%) 1.17 0.81 - 1.19 3.8525 times
Fri 13 March 2026 1.13 (-29.38%) 1.55 1.08 - 1.66 1.3075 times
Fri 06 March 2026 1.60 (-9.09%) 1.73 1.54 - 1.80 0.2589 times
Fri 27 February 2026 1.76 (-0.56%) 1.76 1.55 - 1.94 0.5315 times
Fri 20 February 2026 1.77 (-9.69%) 1.98 1.77 - 2.03 0.2544 times
Fri 13 February 2026 1.96 (0%) 2.02 1.93 - 2.11 0.0377 times
Fri 13 February 2026 1.96 (-3.45%) 2.05 1.91 - 2.13 0.3439 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 0.97 and 1.29

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.2133333333333
Monthly Target 41.36
Monthly Target 51.53

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 17 April 2026 1.18 (-0.84%) 1.19 1.07 - 1.39 0.1126 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5205 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1078 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2459 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5092 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.67 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.4477 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3328 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.665 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.3886 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 1.0435 times

 monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are 0.2 and 1.8

Yearly Target 1-0.13
Yearly Target 20.52
Yearly Target 31.4666666666667
Yearly Target 42.12
Yearly Target 53.07

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 17 April 2026 1.18 (-36.56%) 1.88 0.81 - 2.41 0.2089 times
Wed 31 December 2025 1.86 (-71.38%) 6.50 1.11 - 6.75 2.6493 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 0.8608 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.5784 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.0175 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 1.5076 times
Thu 31 December 2020 2.31 (0%) 1.98 1.79 - 2.94 0.1774 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Resource QRHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quest Resource QRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.29
50 day DMA 1.48
100 day DMA 1.76
150 day DMA 1.67
200 day DMA 1.73

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.121.12
12 day EMA1.151.141.14
20 day EMA1.191.191.2
35 day EMA1.331.341.35
50 day EMA1.51.511.53

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.151.151.15
20 day SMA1.151.141.12
35 day SMA1.291.311.33
50 day SMA1.481.51.52
100 day SMA1.761.761.77
150 day SMA1.671.671.68
200 day SMA1.731.741.74

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top