QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.14 and 1.43
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.51 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 4.3921 times | Thu 16 April 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.13 | 0.7014 times | Wed 15 April 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.16 | 0.7544 times | Tue 14 April 2026 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 0.7637 times | Mon 13 April 2026 | 1.17 (4.46%) | 1.14 | 1.14 - 1.18 | 0.3959 times | Fri 10 April 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.0717 times | Thu 09 April 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.16 | 0.3335 times | Wed 08 April 2026 | 1.14 (2.7%) | 1.13 | 1.10 - 1.19 | 0.4489 times | Tue 07 April 2026 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.17 | 0.9258 times | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 1.2126 times | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.7419 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.13 and 1.45
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.9313 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3977 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5717 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.8568 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.8525 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.3075 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2589 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5315 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2544 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0377 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3439 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.97 and 1.29
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (-0.84%) | 1.19 | 1.07 - 1.39 | 0.1126 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5205 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1078 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2459 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5092 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.67 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.4477 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3328 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.665 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3886 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0435 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.2 and 1.8
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.18 (-36.56%) | 1.88 | 0.81 - 2.41 | 0.2089 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.6493 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.8608 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.5784 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.0175 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.5076 times | Thu 31 December 2020 | 2.31 (0%) | 1.98 | 1.79 - 2.94 | 0.1774 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Resource QRHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quest Resource QRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.12 | 1.12 |
| 12 day EMA | 1.15 | 1.14 | 1.14 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.5 | 1.51 | 1.53 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.14 | 1.12 |
| 35 day SMA | 1.29 | 1.31 | 1.33 |
| 50 day SMA | 1.48 | 1.5 | 1.52 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |


