USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Stock QRHC - Share Quest Resource Holding Corporation trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 7.73
Daily Resistance: 8.45
5 Day DMA Moving Average is 7.81
20 Day DMA Moving Average is 8.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Aug 2024	5.8%	7.59	8.02	8.16	7.44	1.14 times
Tue 13 Aug 2024	0.13%	7.60	7.58	7.71	7.40	2.47 times
Mon 12 Aug 2024	-0.79%	7.57	7.57	7.68	7.46	1.92 times
Fri 09 Aug 2024	-7.74%	8.25	7.63	8.33	7.35	2.71 times
Thu 08 Aug 2024	2.35%	8.14	8.27	8.34	8.09	1 times
Wed 07 Aug 2024	-3%	8.35	8.08	8.35	8.01	0.72 times
Tue 06 Aug 2024	1.71%	8.16	8.33	8.35	8.04	1.13 times
Mon 05 Aug 2024	-0.12%	8.05	8.19	8.27	7.96	2.55 times
Fri 02 Aug 2024	-1.91%	8.10	8.20	8.30	8.10	1.19 times
Thu 01 Aug 2024	-0.95%	8.44	8.36	8.51	8.09	2.11 times

Volume is calculated using 10 day average volume

USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Below are charts of USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Quest Resource Holding Corporation QRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quest Resource Holding Corporation QRHC is: 19422.9 M

Current day volume is 3.017 times compared to averaged volume Quest Resource Holding Corporation has

Historical price to volume measure of Quest Resource Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.02	5.8%	5.67%	3.017 times
7.58	0.13%	-0.26%	6.57 times
7.57	-0.79%	0%	5.102 times
7.63	-7.74%	-7.52%	7.193 times
8.27	2.35%	1.6%	2.667 times
8.08	-3%	-3.23%	1.9 times
8.33	1.71%	2.08%	3.002 times
8.19	-0.12%	1.74%	6.781 times
8.20	-1.91%	1.23%	3.166 times
8.36	-0.95%	-0.95%	5.596 times

Price to volume Charts of Quest Resource Holding Corporation QRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day