USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Stock QRHC - Share Quest Resource Holding Corporation trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 1.85
Daily Resistance: 1.99
5 Day DMA Moving Average is 2.1
20 Day DMA Moving Average is 2.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-5.85%	2.04	1.93	2.04	1.90	1.73 times
Mon 22 Dec 2025	-2.38%	2.10	2.05	2.15	2.01	1.54 times
Fri 19 Dec 2025	-7.89%	2.26	2.10	2.26	2.09	2.01 times
Thu 18 Dec 2025	6.54%	2.16	2.28	2.30	2.12	1.05 times
Wed 17 Dec 2025	-2.73%	2.21	2.14	2.29	2.12	2.12 times
Tue 16 Dec 2025	6.8%	2.03	2.20	2.23	2.03	0.98 times
Mon 15 Dec 2025	-4.19%	2.15	2.06	2.15	2.02	1.93 times
Fri 12 Dec 2025	-3.59%	2.16	2.15	2.21	2.12	0.6 times
Thu 11 Dec 2025	-1.76%	2.25	2.23	2.32	2.19	1.12 times
Wed 10 Dec 2025	1.79%	2.25	2.27	2.34	2.15	2.79 times

Volume is calculated using 10 day average volume

USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Below are charts of USA Quest Resource Holding Corporation QRHC PriceVolume indicator, Quest Resource Holding Corporation QRHC indicators PriceVolume technical analysis, Quest Resource Holding Corporation QRHC indicators PriceVolume free charts, Quest Resource Holding Corporation QRHC indicators PriceVolume historical values USA

Quest Resource Holding Corporation QRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quest Resource Holding Corporation QRHC is: 118460 M

Current day volume is 0.601 times compared to averaged volume Quest Resource Holding Corporation has

Historical price to volume measure of Quest Resource Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.93	-5.85%	-5.39%	0.601 times
2.05	-2.38%	-2.38%	0.533 times
2.10	-7.89%	-7.08%	0.698 times
2.28	6.54%	5.56%	0.365 times
2.14	-2.73%	-3.17%	0.734 times
2.20	6.8%	8.37%	0.34 times
2.06	-4.19%	-4.19%	0.669 times
2.15	-3.59%	-0.46%	0.209 times
2.23	-1.76%	-0.89%	0.389 times
2.27	1.79%	0.89%	0.966 times

Price to volume Charts of Quest Resource Holding Corporation QRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day