ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 308.35 and 314.63

Intraday Target 1306.64
Intraday Target 2310.05
Intraday Target 3312.92
Intraday Target 4316.33
Intraday Target 5319.2

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Wed 01 April 2026 313.46 (1.28%) 314.00 309.51 - 315.79 0.6605 times
Tue 31 March 2026 309.51 (5.5%) 299.39 296.34 - 310.31 1.6152 times
Mon 30 March 2026 293.38 (-2.44%) 300.95 289.96 - 304.77 0.9577 times
Fri 27 March 2026 300.73 (-2.81%) 310.86 298.87 - 313.19 0.821 times
Thu 26 March 2026 309.42 (-2.95%) 317.00 309.17 - 319.12 0.634 times
Wed 25 March 2026 318.81 (0.16%) 322.59 316.72 - 324.30 1.0974 times
Tue 24 March 2026 318.29 (-1.31%) 320.00 314.84 - 324.40 1.0889 times
Mon 23 March 2026 322.51 (3.77%) 318.00 314.93 - 326.48 1.509 times
Fri 20 March 2026 310.79 (-2.81%) 320.50 309.92 - 321.51 0.8555 times
Thu 19 March 2026 319.77 (-0.47%) 315.33 308.51 - 323.27 0.7608 times
Tue 17 March 2026 321.29 (-1.12%) 323.30 317.25 - 327.44 1.0982 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 301.71 and 327.54

Weekly Target 1280.57
Weekly Target 2297.02
Weekly Target 3306.40333333333
Weekly Target 4322.85
Weekly Target 5332.23

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Wed 01 April 2026 313.46 (4.23%) 300.95 289.96 - 315.79 0.6296 times
Fri 27 March 2026 300.73 (-3.24%) 318.00 298.87 - 326.48 1.0028 times
Fri 20 March 2026 310.79 (-3.53%) 326.02 308.51 - 329.20 0.8653 times
Fri 13 March 2026 322.16 (-2.5%) 323.65 318.25 - 348.49 1.0333 times
Fri 06 March 2026 330.42 (3.4%) 309.36 307.20 - 343.51 1.727 times
Fri 27 February 2026 319.55 (-3.94%) 332.25 307.93 - 338.50 1.2037 times
Fri 20 February 2026 332.65 (2.3%) 319.68 316.31 - 340.11 0.7425 times
Fri 13 February 2026 325.17 (0%) 329.85 324.69 - 334.32 0.1971 times
Fri 13 February 2026 325.17 (-2.33%) 330.77 324.69 - 352.34 1.062 times
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 1.5367 times
Fri 30 January 2026 331.42 (3.56%) 318.48 316.46 - 339.99 0.9258 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 308.35 and 314.63

Monthly Target 1306.64
Monthly Target 2310.05
Monthly Target 3312.92
Monthly Target 4316.33
Monthly Target 5319.2

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Wed 01 April 2026 313.46 (1.28%) 314.00 309.51 - 315.79 0.0293 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.1693 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.081 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.8883 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.5835 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7921 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0824 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.5349 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.9262 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.9129 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.2757 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 266.36 and 337.06

Yearly Target 1250.66
Yearly Target 2282.06
Yearly Target 3321.36
Yearly Target 4352.76
Yearly Target 5392.06

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Wed 01 April 2026 313.46 (-9.43%) 352.77 289.96 - 360.66 0.6959 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.3218 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 1.9672 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.372 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3304 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2611 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0516 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.33 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 305.3
12 day DMA 313.57
20 day DMA 320.14
35 day DMA 324.24
50 day DMA 325.11
100 day DMA 341.74
150 day DMA 341.79
200 day DMA 327.16

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA308.88306.59305.13
12 day EMA313.16313.11313.76
20 day EMA317.13317.52318.36
35 day EMA321.78322.27323.02
50 day EMA325.07325.54326.19

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA305.3306.37308.13
12 day SMA313.57314.3316.5
20 day SMA320.14320.41320.91
35 day SMA324.24325.11325.78
50 day SMA325.11325.87326.54
100 day SMA341.74342.13342.73
150 day SMA341.79341.69341.59
200 day SMA327.16326.86326.54

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top