ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 320.96 and 328.43

Intraday Target 1315.73
Intraday Target 2318.71
Intraday Target 3323.20333333333
Intraday Target 4326.18
Intraday Target 5330.67

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 23 October 2026 321.68 (-0.51%) 321.50 320.23 - 327.70 0.9237 times
Thu 22 October 2026 323.33 (-4.25%) 330.14 321.02 - 331.56 0.8487 times
Wed 21 October 2026 337.68 (0.95%) 338.70 332.29 - 340.10 0.5017 times
Tue 20 October 2026 334.51 (-0.04%) 332.99 330.80 - 341.10 0.5125 times
Mon 19 October 2026 334.64 (1.79%) 336.15 333.82 - 340.40 0.5381 times
Fri 16 October 2026 328.75 (-4.52%) 338.48 328.58 - 339.59 1.7317 times
Thu 15 October 2026 344.33 (-0.55%) 338.34 334.61 - 344.70 1.6514 times
Wed 14 October 2026 346.25 (-3.1%) 352.19 342.82 - 354.25 1.3421 times
Tue 13 October 2026 357.31 (0.73%) 349.60 348.11 - 359.25 1.002 times
Mon 12 October 2026 354.73 (-1.88%) 359.43 354.22 - 360.69 0.9481 times
Fri 09 October 2026 361.54 (0.39%) 365.59 361.10 - 366.63 0.9775 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 310.52 and 331.39

Weekly Target 1306.8
Weekly Target 2314.24
Weekly Target 3327.67
Weekly Target 4335.11
Weekly Target 5348.54

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 23 October 2026 321.68 (-2.15%) 336.15 320.23 - 341.10 0.573 times
Fri 16 October 2026 328.75 (-9.07%) 359.43 328.58 - 360.69 1.1504 times
Fri 09 October 2026 361.54 (1.8%) 357.09 354.20 - 380.84 1.0452 times
Fri 02 October 2026 355.14 (0.66%) 352.86 343.29 - 361.86 0.9851 times
Fri 25 September 2026 352.82 (-1.34%) 358.66 346.89 - 366.55 0.9237 times
Fri 18 September 2026 357.61 (-1.21%) 352.86 335.81 - 363.28 1.1174 times
Fri 11 September 2026 361.99 (1.15%) 363.67 357.75 - 372.70 1.0155 times
Fri 04 September 2026 357.87 (-2.96%) 369.52 342.33 - 372.75 1.3925 times
Fri 28 August 2026 368.79 (0.09%) 364.96 350.06 - 376.59 0.9386 times
Fri 21 August 2026 368.45 (-6.24%) 396.60 357.61 - 399.36 0.8585 times
Fri 14 August 2026 392.99 (-8.07%) 426.99 388.50 - 432.73 0.7952 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 290.65 and 351.26

Monthly Target 1280.31
Monthly Target 2300.99
Monthly Target 3340.91666666667
Monthly Target 4361.6
Monthly Target 5401.53

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 23 October 2026 321.68 (-8.4%) 354.67 320.23 - 380.84 0.8302 times
Wed 30 September 2026 351.19 (-5.17%) 364.25 335.81 - 372.70 1.2747 times
Mon 31 August 2026 370.34 (-4.86%) 384.41 350.06 - 432.73 0.8916 times
Fri 31 July 2026 389.27 (3.24%) 376.33 356.43 - 406.47 0.7263 times
Tue 30 June 2026 377.07 (-15.69%) 450.09 360.46 - 499.00 1.2602 times
Fri 29 May 2026 447.24 (7.14%) 415.09 404.80 - 448.90 0.7007 times
Thu 30 April 2026 417.43 (34.87%) 314.00 301.75 - 429.31 0.9838 times
Tue 31 March 2026 309.51 (-3.14%) 309.36 289.96 - 348.49 1.2596 times
Fri 27 February 2026 319.55 (-3.58%) 322.82 295.30 - 352.34 1.1159 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.9569 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.7057 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 201.3 and 410.34

Yearly Target 1161.17
Yearly Target 2241.43
Yearly Target 3370.21333333333
Yearly Target 4450.47
Yearly Target 5579.25

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 23 October 2026 321.68 (-7.05%) 352.77 289.96 - 499.00 1.7393 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 2.7745 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 1.6518 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3027 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.2707 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.217 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.044 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 16 points

Upper Bollinger band is at 379 and lower is at 319, while middle bands are at 334 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.

BroadcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.94 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 330.37
12 day DMA 342.07
20 day DMA 348.74
35 day DMA 351.49
50 day DMA 356.78
100 day DMA 374.47
150 day DMA 380.29
200 day DMA 367.96

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA329.47333.36338.37
12 day EMA338.73341.83345.19
20 day EMA344.73347.16349.67
35 day EMA353.18355.03356.9
50 day EMA359.27360.8362.33

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA330.37331.78335.98
12 day SMA342.07346.64351.02
20 day SMA348.74350.3351.64
35 day SMA351.49352.51353.78
50 day SMA356.78358.71360.56
100 day SMA374.47376.06377.43
150 day SMA380.29380.21380.19
200 day SMA367.96368.07368.19

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top