Munafa Stock Market Course + Intraday & FNO calls 
BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AVGO
- AVGO Experts view
- Tomorrow's Movement AVGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadcomInc
Strong intraday Stock price targets for BroadcomInc are 403.49 and 424.42
| Intraday Target 1 | 398.15 |
| Intraday Target 2 | 408.83 |
| Intraday Target 3 | 419.08333333333 |
| Intraday Target 4 | 429.76 |
| Intraday Target 5 | 440.01 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.50 (-2.1%) | 425.35 | 408.41 - 429.34 | 0.7186 times | Mon 11 May 2026 | 428.48 (-0.35%) | 427.62 | 425.05 - 433.65 | 0.785 times | Fri 08 May 2026 | 430.00 (4.23%) | 419.80 | 414.00 - 435.00 | 1.4956 times | Thu 07 May 2026 | 412.56 (-3.02%) | 421.82 | 406.30 - 426.49 | 1.5109 times | Wed 06 May 2026 | 425.39 (-0.49%) | 435.56 | 417.78 - 437.68 | 0.8136 times | Tue 05 May 2026 | 427.50 (2.65%) | 416.69 | 416.47 - 433.39 | 0.7832 times | Mon 04 May 2026 | 416.47 (-1.14%) | 422.84 | 409.53 - 423.83 | 0.6203 times | Fri 01 May 2026 | 421.28 (0.92%) | 415.09 | 413.28 - 423.17 | 0.7877 times | Thu 30 April 2026 | 417.43 (2.95%) | 415.52 | 404.23 - 418.38 | 1.4466 times | Wed 29 April 2026 | 405.45 (1.41%) | 403.50 | 396.78 - 405.64 | 1.0385 times | Tue 28 April 2026 | 399.83 (-4.42%) | 400.31 | 394.65 - 405.81 | 1.689 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 401.34 and 426.58
| Weekly Target 1 | 395.28 |
| Weekly Target 2 | 407.39 |
| Weekly Target 3 | 420.52 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 445.76 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.50 (-2.44%) | 427.62 | 408.41 - 433.65 | 0.2823 times | Fri 08 May 2026 | 430.00 (2.07%) | 422.84 | 406.30 - 437.68 | 0.9809 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.054 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9257 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.243 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.3081 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.8424 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.1626 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 1.0032 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.1979 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 2.0021 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 412.9 and 444.28
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 404.64 |
| Monthly Target 3 | 421.16 |
| Monthly Target 4 | 436.02 |
| Monthly Target 5 | 452.54 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.50 (0.5%) | 415.09 | 406.30 - 437.68 | 0.2748 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9045 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.158 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0259 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8797 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5681 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7845 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0195 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.52 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8649 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.904 times |
Yearly price and charts BroadcomInc
Strong yearly Stock price targets for BroadcomInc AVGO are 354.73 and 502.45
| Yearly Target 1 | 234.66 |
| Yearly Target 2 | 327.08 |
| Yearly Target 3 | 382.38 |
| Yearly Target 4 | 474.8 |
| Yearly Target 5 | 530.1 |
Yearly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 419.50 (21.21%) | 352.77 | 289.96 - 437.68 | 0.9267 times | Wed 31 December 2025 | 346.09 (49.47%) | 236.15 | 138.10 - 414.61 | 3.2031 times | Tue 31 December 2024 | 231.54 (-79.26%) | 1092.12 | 128.50 - 1851.62 | 1.9069 times | Fri 29 December 2023 | 1116.25 (99.64%) | 565.00 | 549.99 - 1151.82 | 0.3495 times | Fri 30 December 2022 | 559.13 (-15.97%) | 666.32 | 415.07 - 672.19 | 0.3126 times | Fri 31 December 2021 | 665.41 (51.97%) | 439.33 | 419.14 - 677.76 | 0.2505 times | Thu 31 December 2020 | 437.85 (0%) | 366.11 | 344.42 - 438.50 | 0.0508 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 394, while middle bands are at 404 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadcomInc in short term but the sell signal is initial and weak.
BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.03 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 423.19 |
| 12 day DMA | 418.52 |
| 20 day DMA | 414.56 |
| 35 day DMA | 378.72 |
| 50 day DMA | 362.66 |
| 100 day DMA | 349.35 |
| 150 day DMA | 353.4 |
| 200 day DMA | 344 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.75 | 424.37 | 422.31 |
| 12 day EMA | 417.63 | 417.29 | 415.26 |
| 20 day EMA | 407.59 | 406.34 | 404.01 |
| 35 day EMA | 388.62 | 386.8 | 384.35 |
| 50 day EMA | 365.88 | 363.69 | 361.05 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.19 | 424.79 | 422.38 |
| 12 day SMA | 418.52 | 418.79 | 418.08 |
| 20 day SMA | 414.56 | 412.62 | 410.19 |
| 35 day SMA | 378.72 | 375.95 | 372.59 |
| 50 day SMA | 362.66 | 360.7 | 358.78 |
| 100 day SMA | 349.35 | 348.75 | 348.53 |
| 150 day SMA | 353.4 | 352.82 | 352.16 |
| 200 day SMA | 344 | 343.35 | 342.62 |
Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
