ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 335.05 and 345.21

Intraday Target 1333.26
Intraday Target 2336.83
Intraday Target 3343.41666666667
Intraday Target 4346.99
Intraday Target 5353.58

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Tue 10 February 2026 340.41 (-1.03%) 344.55 339.84 - 350.00 0.5031 times
Mon 09 February 2026 343.94 (3.31%) 330.77 330.65 - 352.34 1.3099 times
Fri 06 February 2026 332.92 (7.22%) 312.95 311.40 - 335.00 1.014 times
Thu 05 February 2026 310.51 (0.8%) 314.34 306.70 - 326.53 1.8547 times
Wed 04 February 2026 308.05 (-3.84%) 319.51 295.30 - 319.51 1.8713 times
Tue 03 February 2026 320.36 (-3.25%) 333.30 308.65 - 338.90 1.051 times
Mon 02 February 2026 331.11 (-0.09%) 322.82 320.69 - 336.06 0.4386 times
Fri 30 January 2026 331.42 (0.2%) 326.02 322.80 - 338.20 0.6841 times
Thu 29 January 2026 330.75 (-0.75%) 332.23 320.28 - 335.95 0.5736 times
Wed 28 January 2026 333.25 (0.14%) 338.50 326.70 - 339.99 0.6997 times
Tue 27 January 2026 332.79 (2.44%) 329.76 327.02 - 334.76 1.1117 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 335.53 and 357.22

Weekly Target 1319.44
Weekly Target 2329.93
Weekly Target 3341.13333333333
Weekly Target 4351.62
Weekly Target 5362.82

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Tue 10 February 2026 340.41 (2.25%) 330.77 330.65 - 352.34 0.3728 times
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 1.281 times
Fri 30 January 2026 331.42 (3.56%) 318.48 316.46 - 339.99 0.7718 times
Fri 23 January 2026 320.04 (-9.01%) 341.50 314.11 - 352.59 0.7174 times
Fri 16 January 2026 351.73 (1.96%) 340.95 334.42 - 359.49 0.6594 times
Fri 09 January 2026 344.97 (-0.76%) 354.74 330.50 - 355.03 0.8723 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.488 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.5961 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.2038 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 2.0374 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.6922 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 317.86 and 374.9

Monthly Target 1272.31
Monthly Target 2306.36
Monthly Target 3329.35
Monthly Target 4363.4
Monthly Target 5386.39

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 10 February 2026 340.41 (2.71%) 322.82 295.30 - 352.34 0.4335 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.8516 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.518 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7594 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0376 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.4714 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8879 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8751 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.2229 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.9427 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.5551 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 285.18 and 350.54

Yearly Target 1266.76
Yearly Target 2303.59
Yearly Target 3332.12333333333
Yearly Target 4368.95
Yearly Target 5397.48

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 10 February 2026 340.41 (-1.64%) 352.77 295.30 - 360.66 0.3124 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.5239 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.0869 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.3947 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3505 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.277 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0547 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 309, while middle bands are at 321 and 344

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.33 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 327.17
12 day DMA 328.36
20 day DMA 331.83
35 day DMA 337.81
50 day DMA 349.39
100 day DMA 349.74
150 day DMA 334.77
200 day DMA 310.38

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.29329.73322.63
12 day EMA330.67328.9326.17
20 day EMA333.05332.28331.05
35 day EMA340.66340.67340.48
50 day EMA348.95349.3349.52

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA327.17323.16320.59
12 day SMA328.36326.67325.13
20 day SMA331.83332.42332.47
35 day SMA337.81337.5336.99
50 day SMA349.39350.52351.35
100 day SMA349.74349.8349.96
150 day SMA334.77334.32333.85
200 day SMA310.38309.53308.64

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top