ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 340.82 and 351.87

Intraday Target 1332.51
Intraday Target 2338.08
Intraday Target 3343.56333333333
Intraday Target 4349.13
Intraday Target 5354.61

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Tue 06 January 2026 343.64 (0.06%) 342.35 338.00 - 349.05 0.9155 times
Mon 05 January 2026 343.42 (-1.21%) 354.74 336.50 - 355.03 1.8579 times
Fri 02 January 2026 347.62 (0.44%) 352.77 345.56 - 360.66 1.5155 times
Wed 31 December 2025 346.09 (-1.09%) 347.81 345.42 - 351.00 0.5454 times
Tue 30 December 2025 349.92 (0.19%) 348.25 348.00 - 352.68 0.5173 times
Mon 29 December 2025 349.27 (-0.83%) 349.92 344.69 - 353.01 0.6746 times
Fri 26 December 2025 352.18 (0.56%) 351.78 347.75 - 353.25 0.5852 times
Wed 24 December 2025 350.22 (0.26%) 350.68 347.14 - 352.86 0.6817 times
Tue 23 December 2025 349.32 (2.33%) 340.81 338.54 - 350.11 1.6807 times
Mon 22 December 2025 341.38 (0.26%) 344.40 337.22 - 346.79 1.0262 times
Fri 19 December 2025 340.51 (3.28%) 334.50 329.70 - 343.45 2.2518 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 330.81 and 349.34

Weekly Target 1326.53
Weekly Target 2335.08
Weekly Target 3345.05666666667
Weekly Target 4353.61
Weekly Target 5363.59

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Tue 06 January 2026 343.64 (-1.14%) 354.74 336.50 - 355.03 0.4459 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.523 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.6389 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.3621 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 2.1837 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.7419 times
Fri 28 November 2025 402.96 (18.45%) 345.12 340.62 - 403.00 0.7623 times
Fri 21 November 2025 340.20 (-0.66%) 339.82 331.80 - 376.08 1.0484 times
Fri 14 November 2025 342.46 (-2%) 357.90 329.06 - 361.89 0.6788 times
Fri 07 November 2025 349.45 (-5.46%) 358.52 337.27 - 368.95 0.615 times
Fri 31 October 2025 369.63 (0%) 378.27 365.10 - 378.82 0.2072 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 327.99 and 352.15

Monthly Target 1322.77
Monthly Target 2333.21
Monthly Target 3346.93333333333
Monthly Target 4357.37
Monthly Target 5371.09

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 06 January 2026 343.64 (-0.71%) 352.77 336.50 - 360.66 0.1616 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.4542 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7274 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 0.994 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.4095 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8506 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8383 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.1715 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.9031 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.4898 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.4827 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 327.99 and 352.15

Yearly Target 1322.77
Yearly Target 2333.21
Yearly Target 3346.93333333333
Yearly Target 4357.37
Yearly Target 5371.09

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 06 January 2026 343.64 (-0.71%) 352.77 336.50 - 360.66 0.0427 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.666 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.1711 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.4106 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3646 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2881 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0569 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 26 points

Upper Bollinger band is at 409 and lower is at 305, while middle bands are at 331 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.71 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 346.14
12 day DMA 345.27
20 day DMA 356.86
35 day DMA 362.48
50 day DMA 361.99
100 day DMA 346.25
150 day DMA 322.87
200 day DMA 291.13

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA345.49346.42347.92
12 day EMA348.75349.68350.82
20 day EMA352.99353.97355.08
35 day EMA355.59356.29357.05
50 day EMA359.03359.66360.32

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.14347.26349.02
12 day SMA345.27343.81343.64
20 day SMA356.86359.18361.07
35 day SMA362.48362.38362.72
50 day SMA361.99362.01361.95
100 day SMA346.25345.93345.58
150 day SMA322.87322.19321.51
200 day SMA291.13290.35289.61

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top