ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 320.7 and 332.3

Intraday Target 1318
Intraday Target 2323.39
Intraday Target 3329.59666666667
Intraday Target 4334.99
Intraday Target 5341.2

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Wed 21 January 2026 328.79 (-1.15%) 335.51 324.20 - 335.80 1.2724 times
Tue 20 January 2026 332.60 (-5.44%) 341.50 331.80 - 352.59 1.1899 times
Fri 16 January 2026 351.73 (2.53%) 346.00 344.05 - 354.51 1.0135 times
Thu 15 January 2026 343.06 (0.93%) 340.79 338.70 - 350.40 0.8834 times
Wed 14 January 2026 339.89 (-4.13%) 354.60 334.42 - 355.40 1.12 times
Tue 13 January 2026 354.55 (0.66%) 350.58 349.88 - 359.49 0.6479 times
Mon 12 January 2026 352.23 (2.1%) 340.95 340.95 - 353.90 0.79 times
Fri 09 January 2026 344.97 (3.78%) 334.94 333.21 - 347.39 0.8953 times
Thu 08 January 2026 332.40 (-3.23%) 342.28 330.50 - 343.68 0.963 times
Wed 07 January 2026 343.50 (-0.04%) 341.70 335.88 - 349.70 1.2245 times
Tue 06 January 2026 343.64 (0.06%) 342.35 338.00 - 349.05 0.9278 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 312.3 and 340.69

Weekly Target 1306.8
Weekly Target 2317.8
Weekly Target 3335.19333333333
Weekly Target 4346.19
Weekly Target 5363.58

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Wed 21 January 2026 328.79 (-6.52%) 341.50 324.20 - 352.59 0.3795 times
Fri 16 January 2026 351.73 (1.96%) 340.95 334.42 - 359.49 0.6867 times
Fri 09 January 2026 344.97 (-0.76%) 354.74 330.50 - 355.03 0.9084 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.5081 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.6207 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.2949 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 2.1216 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.7208 times
Fri 28 November 2025 402.96 (18.45%) 345.12 340.62 - 403.00 0.7407 times
Fri 21 November 2025 340.20 (-0.66%) 339.82 331.80 - 376.08 1.0186 times
Fri 14 November 2025 342.46 (-2%) 357.90 329.06 - 361.89 0.6595 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 308.27 and 344.73

Monthly Target 1301.42
Monthly Target 2315.11
Monthly Target 3337.88333333333
Monthly Target 4351.57
Monthly Target 5374.34

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Wed 21 January 2026 328.79 (-5%) 352.77 324.20 - 360.66 0.5142 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.402 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7014 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 0.9584 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.359 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8201 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8083 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.1295 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.8707 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.4364 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.4296 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 308.27 and 344.73

Yearly Target 1301.42
Yearly Target 2315.11
Yearly Target 3337.88333333333
Yearly Target 4351.57
Yearly Target 5374.34

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Wed 21 January 2026 328.79 (-5%) 352.77 324.20 - 360.66 0.1388 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 3.6153 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.1411 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.4049 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.3596 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.2841 times
Thu 31 December 2020 437.85 (0%) 366.11 344.42 - 438.50 0.0561 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.08

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 7 points

Upper Bollinger band is at 359 and lower is at 331, while middle bands are at 338 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.19 and BroadcomInc AVGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 339.21
12 day DMA 342.57
20 day DMA 344.84
35 day DMA 356.58
50 day DMA 357.31
100 day DMA 350.66
150 day DMA 328.89
200 day DMA 299.51

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA337.78342.27347.1
12 day EMA342.24344.69346.89
20 day EMA345.56347.33348.88
35 day EMA350.56351.84352.97
50 day EMA355.79356.89357.88

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA339.21344.37348.29
12 day SMA342.57344.13345.26
20 day SMA344.84345.43345.28
35 day SMA356.58358.7360.55
50 day SMA357.31357.85358.38
100 day SMA350.66350.46350.13
150 day SMA328.89328.36327.85
200 day SMA299.51298.6297.71

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top