ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 397.33
  • 12Day Average: 392.2
  • 20Day Average: 376.81
  • 50Day Average: 362.09
  • 100Day Average: 339.71
  • 150Day Average: 311.64

AVGO Indicators & signals

Indicator MACD (12,26,9)

387.23, 377.1, 10.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 24.67, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 359.93 355.15 to 382.00 -11.43% 4.29 times
11 Thu Dec 2025 406.37 394.19 to 409.30 -1.6% 2.05 times
10 Wed Dec 2025 412.97 399.56 to 414.61 1.64% 1.42 times
09 Tue Dec 2025 406.29 395.51 to 406.93 1.29% 1.1 times
08 Mon Dec 2025 401.10 397.40 to 407.29 2.8% 1.36 times
05 Fri Dec 2025 390.16 383.09 to 393.53 2.35% 0.49 times
04 Thu Dec 2025 381.20 376.53 to 383.89 0.16% 0.37 times
03 Wed Dec 2025 380.61 370.65 to 382.30 -0.23% 0.96 times
02 Tue Dec 2025 381.47 379.79 to 393.50 -1.19% 0.6 times
01 Mon Dec 2025 386.08 385.10 to 395.42 -4.19% 1.04 times
28 Fri Nov 2025 402.96 397.16 to 403.00 1.44% 0.6 times
26 Wed Nov 2025 397.25 377.01 to 399.87 3.16% 0.81 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 356.8 as stoploss in an intra day buy trade for a target of 381.11. However, stock will show a bearish move below 356.8.

Tomorrow's movement Prediction of AVGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.02

Tomorrow's movement Prediction of AVGO looks bearish. It has broken an important support level of 401 with high volumes

Tomorrow's movement Prediction of AVGO looks bearish. It has broken an important moving average level of 381.11 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top