ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 338.96
  • 12Day Average: 334.98
  • 20Day Average: 345.74
  • 50Day Average: 352.84
  • 100Day Average: 370.78
  • 150Day Average: 382.48

AVGO Indicators & signals

Indicator MACD (12,26,9)

338.65, 344.88, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 18.44, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 326.18 319.30 to 333.49 -5.47% 1.19 times
29 Thu Oct 2026 345.05 338.80 to 346.15 -1.92% 0.71 times
28 Wed Oct 2026 351.81 344.35 to 352.40 2.73% 1.55 times
27 Tue Oct 2026 342.46 328.32 to 345.67 4% 1.05 times
26 Mon Oct 2026 329.29 323.25 to 332.12 2.37% 0.69 times
23 Fri Oct 2026 321.68 320.23 to 327.70 -0.51% 1.1 times
22 Thu Oct 2026 323.33 321.02 to 331.56 -4.25% 1.01 times
21 Wed Oct 2026 337.68 332.29 to 340.10 0.95% 0.6 times
20 Tue Oct 2026 334.51 330.80 to 341.10 -0.04% 0.61 times
19 Mon Oct 2026 334.64 333.82 to 340.40 1.79% 0.64 times
16 Fri Oct 2026 328.75 328.58 to 339.59 -4.52% 2.05 times
15 Thu Oct 2026 344.33 334.61 to 344.70 -0.55% 1.96 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVGO stays below 326.2, but if it comes above 326.2, then a intra day buy could be more profitable.
If you take a sell trade below 326.2, then use 326.2 as stoploss and 306.8 as target. However if you take a buy trade in AVGO, then use 326.2 as stoploss and 342.29 as target.

Tomorrow's movement Prediction of AVGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top