ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 362.28
  • 12Day Average: 374.14
  • 20Day Average: 391.06
  • 50Day Average: 385.48
  • 100Day Average: 399.28
  • 150Day Average: 374.8

AVGO Indicators & signals

Indicator MACD (12,26,9)

373.75, 382.5, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 21.68, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 368.79 365.35 to 376.59 -0.74% 0.86 times
27 Thu Aug 2026 371.54 360.61 to 371.72 4.49% 1.11 times
26 Wed Aug 2026 355.59 350.06 to 359.47 -0.32% 1 times
25 Tue Aug 2026 356.74 355.31 to 362.99 -0.56% 0.94 times
24 Mon Aug 2026 358.76 358.71 to 366.17 -2.63% 0.97 times
21 Fri Aug 2026 368.45 365.05 to 375.13 1.21% 0.99 times
20 Thu Aug 2026 364.03 362.25 to 367.12 0.41% 1.02 times
19 Wed Aug 2026 362.53 357.61 to 383.00 -4.6% 1.15 times
18 Tue Aug 2026 380.01 377.01 to 390.70 -3.16% 0.65 times
17 Mon Aug 2026 392.40 391.31 to 399.36 -0.15% 0.64 times
14 Fri Aug 2026 392.99 388.50 to 412.50 -5.95% 1.53 times
13 Thu Aug 2026 417.83 411.41 to 424.92 0.43% 0.38 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVGO is bearish for shortterm, and stock might move down till 354.2 or till 323.4. Use a stoploss of 379.91 and if the stock hits stoploss, then it can shoot up till 405.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top