ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 346.14
  • 12Day Average: 345.27
  • 20Day Average: 356.86
  • 50Day Average: 361.99
  • 100Day Average: 346.25
  • 150Day Average: 322.87

AVGO Indicators & signals

Indicator MACD (12,26,9)

348.76, 354.8, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.26, 19.58, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 343.64 338.00 to 349.05 0.06% 0.81 times
05 Mon Jan 2026 343.42 336.50 to 355.03 -1.21% 1.64 times
02 Fri Jan 2026 347.62 345.56 to 360.66 0.44% 1.34 times
31 Wed Dec 2025 346.09 345.42 to 351.00 -1.09% 0.48 times
30 Tue Dec 2025 349.92 348.00 to 352.68 0.19% 0.46 times
29 Mon Dec 2025 349.27 344.69 to 353.01 -0.83% 0.6 times
26 Fri Dec 2025 352.18 347.75 to 353.25 0.56% 0.52 times
24 Wed Dec 2025 350.22 347.14 to 352.86 0.26% 0.6 times
23 Tue Dec 2025 349.32 338.54 to 350.11 2.33% 1.48 times
22 Mon Dec 2025 341.38 337.22 to 346.79 0.26% 0.91 times
19 Fri Dec 2025 340.51 329.70 to 343.45 3.28% 1.99 times
18 Thu Dec 2025 329.70 323.63 to 336.40 1.09% 1.88 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVGO is bearish for shortterm, and stock might move down till 326.9 or till 295.7. Use a stoploss of 352.9 and if the stock hits stoploss, then it can shoot up till 378.9

Tomorrow's movement Prediction of AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top