ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 386.91
  • 12Day Average: 380.89
  • 20Day Average: 367.82
  • 50Day Average: 357
  • 100Day Average: 335.19
  • 150Day Average: 306.49

AVGO Indicators & signals

Indicator MACD (12,26,9)

381.55, 370.66, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 34.14, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 401.10 397.40 to 407.29 2.8% 1.62 times
05 Fri Dec 2025 390.16 383.09 to 393.53 2.35% 0.59 times
04 Thu Dec 2025 381.20 376.53 to 383.89 0.16% 0.44 times
03 Wed Dec 2025 380.61 370.65 to 382.30 -0.23% 1.14 times
02 Tue Dec 2025 381.47 379.79 to 393.50 -1.19% 0.72 times
01 Mon Dec 2025 386.08 385.10 to 395.42 -4.19% 1.24 times
28 Fri Nov 2025 402.96 397.16 to 403.00 1.44% 0.71 times
26 Wed Nov 2025 397.25 377.01 to 399.87 3.16% 0.96 times
25 Tue Nov 2025 385.10 371.75 to 395.50 1.96% 1.23 times
24 Mon Nov 2025 377.70 340.62 to 382.00 11.02% 1.34 times
21 Fri Nov 2025 340.20 331.80 to 348.60 -1.91% 1.62 times
20 Thu Nov 2025 346.82 345.18 to 376.08 -2.14% 1.54 times

Technical analysis forecast of AVGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVGO AVGO at this time. Stock is rising and might rise more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVGO stays above 396.5, but if it comes below 396.5, then a intra day sell could be more profitable.
If you take a sell trade below 396.5, then use 396.5 as stoploss and 374.53 as target. However if you take a buy trade in AVGO, then use 396.5 as stoploss and 422.8 as target.

Tomorrow's movement Prediction of AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.79

Tomorrow's movement Prediction of AVGO is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top