ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVGO Historical charts - Broadcom Inc.

Historical charts for Stock AVGO - Share Broadcom Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 382.51
  • 12Day Average: 381.39
  • 20Day Average: 381.74
  • 50Day Average: 402.91
  • 100Day Average: 378.98
  • 150Day Average: 365.96

AVGO Indicators & signals

Indicator MACD (12,26,9)

382.64, 387.14, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 19.64, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 370.84 357.80 to 377.35 -0.97% 0.93 times
16 Thu Jul 2026 374.46 371.90 to 395.00 -4.99% 0.81 times
15 Wed Jul 2026 394.14 386.74 to 399.00 1.31% 0.78 times
14 Tue Jul 2026 389.04 384.40 to 397.33 1.3% 0.72 times
13 Mon Jul 2026 384.05 383.42 to 395.75 -3.99% 1.51 times
10 Fri Jul 2026 399.99 395.70 to 403.00 -0.28% 0.51 times
09 Thu Jul 2026 401.11 387.93 to 406.47 3.2% 1.24 times
08 Wed Jul 2026 388.67 360.64 to 395.09 4.82% 1.44 times
07 Tue Jul 2026 370.79 361.28 to 372.96 -0.83% 0.92 times
06 Mon Jul 2026 373.90 362.94 to 383.16 3.76% 1.02 times
02 Thu Jul 2026 360.34 356.43 to 374.00 -2.44% 1.05 times
01 Wed Jul 2026 369.35 368.03 to 377.20 -2.05% 0.85 times

Technical analysis forecast for AVGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVGO AVGO at this time. Stock is falling and might fall more.

It appears as if AVGO AVGO gave a large move recently.

Stock of AVGO (AVGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVGO stays below 372.2, but if it comes above 372.2, then a intra day buy could be more profitable.
If you take a sell trade below 372.2, then use 372.2 as stoploss and 356.7 as target. However if you take a buy trade in AVGO, then use 372.2 as stoploss and 385.05 as target.

Tomorrow's movement Prediction of AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.32

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVGO Historical charts - Share Broadcom Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVGO Historical charts - Share Broadcom Inc.

 

Back to top